bvnk Historical Data

bvnk Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000162
+0.42%
$ 122,598 $ 291,371
Nov 15, 1 PM $ 0.000162
+0.00%
$ 122,283 $ 288,621
Nov 15, 12 PM $ 0.000161
+0.00%
$ 121,888 $ 287,125
Nov 15, 11 AM $ 0.000162
+0.01%
$ 122,249 $ 286,196
Nov 14, 10 PM $ 0.000162
+0.00%
$ 122,429 $ 287,645
Nov 14, 8 PM $ 0.000163
+0.00%
$ 123,491 $ 291,260
Nov 14, 7 PM $ 0.000163
+0.66%
$ 123,500 $ 290,601
Nov 14, 1 PM $ 0.000151
+0.00%
$ 114,027 $ 282,743
Nov 14, 3 AM $ 0.000159
+0.03%
$ 120,632 $ 292,202
Nov 14, 2 AM $ 0.000159
+0.91%
$ 120,618 $ 293,050
Nov 14, 1 AM $ 0.000157
+0.24%
$ 118,655 $ 290,357
Nov 14, 12 AM $ 0.000159
-5.18%
$ 120,298 $ 289,445
Nov 13, 11 PM $ 0.000167
-10.81%
$ 126,656 $ 294,984
Nov 13, 10 PM $ 0.000199
+0.72%
$ 150,266 $ 285,891
Nov 13, 9 PM $ 0.000197
+0.17%
$ 149,159 $ 284,248
Nov 13, 7 PM $ 0.000198
+0.00%
$ 149,715 $ 287,239
Nov 13, 6 PM $ 0.000199
+3.13%
$ 150,447 $ 287,777
Nov 13, 5 PM $ 0.000193
+3.91%
$ 146,213 $ 290,744
Nov 13, 4 PM $ 0.000189
+2.94%
$ 142,972 $ 295,906
Nov 13, 3 PM $ 0.000187
-0.02%
$ 141,437 $ 299,659
Nov 13, 2 PM $ 0.000187
+0.00%
$ 141,492 $ 305,282
Nov 13, 1 PM $ 0.000198
+0.00%
$ 149,901 $ 308,778
Nov 13, 12 PM $ 0.000197
-0.89%
$ 149,301 $ 310,563
Nov 13, 11 AM $ 0.000199
+0.00%
$ 150,733 $ 310,221
Nov 13, 10 AM $ 0.000199
-0.06%
$ 150,342 $ 310,821
Nov 13, 9 AM $ 0.000199
-0.41%
$ 150,791 $ 310,201
Nov 13, 5 AM $ 0.000197
+0.00%
$ 149,228 $ 308,037
Nov 13, 4 AM $ 0.000197
+0.00%
$ 149,064 $ 307,499
Nov 12, 1 PM $ 0.000284
-3.31%
$ 214,942 $ 302,504
Nov 12, 12 PM $ 0.000294
-7.42%
$ 222,361 $ 302,087
Nov 12, 11 AM $ 0.000316
+0.00%
$ 238,850 $ 300,884
Nov 12, 10 AM $ 0.000312
+0.37%
$ 236,339 $ 299,218
Nov 12, 7 AM $ 0.000306
+0.23%
$ 231,938 $ 291,764
Nov 12, 6 AM $ 0.000306
+0.28%
$ 231,830 $ 291,761
Nov 12, 5 AM $ 0.000305
+4.05%
$ 231,164 $ 291,705
Nov 12, 2 AM $ 0.000332
+3.13%
$ 251,292 $ 286,876
Nov 12, 1 AM $ 0.000319
+0.00%
$ 241,768 $ 288,335
Nov 11, 11 PM $ 0.000333
+1.39%
$ 252,155 $ 284,892
Nov 11, 10 PM $ 0.000326
+0.20%
$ 247,090 $ 284,831
Nov 11, 9 PM $ 0.000326
-22.18%
$ 246,536 $ 283,708
Nov 11, 8 PM $ 0.000419
-9.03%
$ 316,864 $ 281,367
Nov 11, 7 PM $ 0.000459
+0.17%
$ 347,177 $ 280,631
Nov 11, 5 PM $ 0.000454
-0.72%
$ 343,690 $ 280,852
Nov 11, 3 PM $ 0.000447
-9.05%
$ 338,022 $ 281,588
Nov 11, 2 PM $ 0.000538
-0.42%
$ 407,214 $ 281,909
Nov 11, 1 PM $ 0.000544
+0.09%
$ 411,501 $ 281,712
Nov 11, 12 PM $ 0.000544
-0.63%
$ 411,454 $ 283,506
Nov 11, 11 AM $ 0.000544
-0.57%
$ 411,925 $ 285,557
Nov 11, 7 AM $ 0.000544
+0.61%
$ 411,398 $ 283,991
Nov 11, 6 AM $ 0.000543
-1.83%
$ 410,936 $ 282,486