bvnk Historical Data

bvnk Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000555
+0.00%
$ 420,246 $ 283,583
Nov 11, 4 AM $ 0.00056
-0.13%
$ 423,487 $ 284,713
Nov 11, 3 AM $ 0.000562
-2.69%
$ 425,751 $ 287,262
Nov 11, 2 AM $ 0.00059
+0.03%
$ 446,463 $ 287,476
Nov 11, 1 AM $ 0.000586
+1.17%
$ 443,362 $ 285,730
Nov 11, 12 AM $ 0.00058
-0.01%
$ 439,200 $ 281,905
Nov 10, 11 PM $ 0.00058
+0.01%
$ 439,237 $ 282,537
Nov 10, 10 PM $ 0.000578
+0.34%
$ 437,403 $ 282,959
Nov 10, 9 PM $ 0.000577
-0.67%
$ 436,689 $ 280,040
Nov 10, 8 PM $ 0.000581
-0.59%
$ 439,677 $ 282,450
Nov 10, 7 PM $ 0.000577
+5.75%
$ 436,639 $ 282,704
Nov 10, 6 PM $ 0.000547
+4.54%
$ 413,761 $ 278,800
Nov 10, 5 PM $ 0.000522
+0.35%
$ 394,954 $ 277,154
Nov 10, 4 PM $ 0.000522
+1.46%
$ 395,313 $ 276,185
Nov 10, 3 PM $ 0.000512
-0.61%
$ 387,900 $ 275,789
Nov 10, 2 PM $ 0.00052
-0.10%
$ 393,947 $ 277,480
Nov 10, 1 PM $ 0.000518
+0.28%
$ 392,001 $ 283,341
Nov 10, 12 PM $ 0.000517
-0.45%
$ 390,971 $ 281,302
Nov 10, 11 AM $ 0.00052
+0.00%
$ 393,221 $ 282,808
Nov 10, 10 AM $ 0.00052
+0.12%
$ 393,366 $ 282,479
Nov 10, 9 AM $ 0.000517
+0.14%
$ 391,295 $ 283,645
Nov 10, 8 AM $ 0.000516
-0.19%
$ 390,192 $ 281,420
Nov 10, 3 AM $ 0.000584
+0.83%
$ 442,021 $ 279,514
Nov 10, 2 AM $ 0.000579
+0.32%
$ 438,131 $ 279,598
Nov 10, 1 AM $ 0.000575
+0.00%
$ 435,239 $ 279,643
Nov 10, 12 AM $ 0.000598
+1.19%
$ 452,408 $ 277,596
Nov 9, 11 PM $ 0.00059
-0.02%
$ 446,515 $ 274,493
Nov 9, 10 PM $ 0.000585
+0.00%
$ 442,969 $ 275,064
Nov 9, 8 PM $ 0.000496
-0.32%
$ 375,125 $ 266,127
Nov 9, 7 PM $ 0.000494
+0.60%
$ 373,940 $ 265,624
Nov 9, 6 PM $ 0.000491
-4.33%
$ 371,303 $ 262,993
Nov 9, 5 PM $ 0.000511
-0.15%
$ 386,785 $ 260,292
Nov 9, 4 PM $ 0.000511
-0.06%
$ 387,070 $ 260,283
Nov 9, 3 PM $ 0.000511
-5.77%
$ 386,734 $ 261,285
Nov 9, 2 PM $ 0.000538
+2.29%
$ 407,569 $ 260,319
Nov 9, 7 AM $ 0.000375
-0.04%
$ 283,526 $ 236,169
Nov 9, 6 AM $ 0.000373
+1.60%
$ 281,991 $ 236,167
Nov 9, 5 AM $ 0.000366
+0.28%
$ 277,164 $ 234,926
Nov 9, 3 AM $ 0.000362
-0.28%
$ 273,756 $ 232,976
Nov 9, 2 AM $ 0.000364
-0.15%
$ 275,805 $ 233,509
Nov 9, 1 AM $ 0.000363
+0.12%
$ 274,697 $ 234,917
Nov 9, 12 AM $ 0.000364
-0.12%
$ 275,253 $ 233,449
Nov 8, 11 PM $ 0.000365
+0.18%
$ 275,891 $ 235,142
Nov 8, 10 PM $ 0.000363
-0.52%
$ 274,741 $ 234,971
Nov 8, 9 PM $ 0.000365
+0.00%
$ -- $ 234,532
Nov 8, 8 PM $ 0.000366
+0.07%
$ 276,648 $ 234,108
Nov 8, 7 PM $ 0.000386
+0.63%
$ 292,208 $ 232,852
Nov 8, 6 PM $ 0.000383
+0.31%
$ 290,172 $ 233,219
Nov 8, 2 PM $ 0.000411
+11.06%
$ 311,056 $ 222,244
Nov 8, 7 AM $ 0.000274
+0.43%
$ 207,765 $ 219,293