bvnk Historical Data

bvnk Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000274
-11.79%
$ 207,130 $ 219,020
Nov 8, 5 AM $ 0.000334
-0.85%
$ 252,754 $ 215,304
Nov 8, 4 AM $ 0.000339
+0.82%
$ 256,546 $ 217,056
Nov 7, 10 PM $ 0.000239
+0.00%
$ 181,066 $ 198,382
Nov 7, 9 PM $ 0.000239
+0.00%
$ 180,913 $ 199,358
Nov 7, 8 PM $ 0.000238
-1.37%
$ 180,346 $ 199,189
Nov 7, 7 PM $ 0.000242
-3.05%
$ 183,202 $ 197,587
Nov 7, 6 PM $ 0.00025
+1.81%
$ 188,953 $ 194,776
Nov 7, 5 PM $ 0.000244
+5.52%
$ 184,721 $ 192,118
Nov 7, 4 PM $ 0.00023
+1.47%
$ 173,837 $ 187,410
Nov 7, 3 PM $ 0.000226
+1.17%
$ 170,697 $ 187,246
Nov 7, 2 PM $ 0.000224
+0.30%
$ 169,493 $ 185,039
Nov 7, 1 PM $ 0.000222
+1.19%
$ 168,028 $ 182,784
Nov 7, 12 PM $ 0.000223
-0.79%
$ 169,073 $ 181,269
Nov 7, 11 AM $ 0.000223
-0.64%
$ 168,846 $ 184,093
Nov 7, 10 AM $ 0.000226
+0.40%
$ 171,020 $ 185,168
Nov 7, 9 AM $ 0.000226
-0.19%
$ 171,010 $ 185,873
Nov 7, 3 AM $ 0.000164
+0.00%
$ 124,302 $ 183,822
Nov 7, 2 AM $ 0.000157
+0.20%
$ 119,022 $ 181,137
Nov 7, 1 AM $ 0.000157
+0.14%
$ 119,191 $ 180,711
Nov 7, 12 AM $ 0.000156
+0.00%
$ -- $ 181,095
Nov 6, 11 PM $ 0.000157
-0.34%
$ 118,766 $ 180,071
Nov 6, 10 PM $ 0.000157
+0.00%
$ 119,042 $ 181,457
Nov 6, 9 PM $ 0.000156
+0.22%
$ 118,296 $ 181,254
Nov 6, 8 PM $ 0.000156
-0.82%
$ 117,944 $ 179,476
Nov 6, 7 PM $ 0.000155
+0.07%
$ 117,240 $ 181,528
Nov 6, 6 PM $ 0.000154
-0.06%
$ 116,729 $ 181,296
Nov 6, 5 PM $ 0.000154
+0.11%
$ 116,186 $ 181,143
Nov 6, 10 AM $ 0.000137
-0.14%
$ 103,463 $ 182,836
Nov 6, 8 AM $ 0.000135
+0.00%
$ 102,498 $ 182,420
Nov 6, 7 AM $ 0.000135
+0.00%
$ 102,507 $ 182,054
Nov 6, 3 AM $ 0.000151
+0.00%
$ 114,368 $ 183,691
Nov 6, 2 AM $ 0.00015
+0.00%
$ 113,858 $ 183,623
Nov 6, 1 AM $ 0.00015
+2.68%
$ 113,755 $ 182,804
Nov 6, 12 AM $ 0.000147
+0.00%
$ 111,626 $ 182,019
Nov 5, 11 PM $ 0.000148
-2.84%
$ 111,804 $ 183,483
Nov 5, 10 PM $ 0.000151
-0.53%
$ 114,529 $ 183,251
Nov 5, 9 PM $ 0.000154
-5.36%
$ 116,880 $ 183,220
Nov 5, 8 PM $ 0.000164
+0.00%
$ 123,944 $ 184,104
Nov 5, 7 PM $ 0.000165
-0.93%
$ 124,707 $ 183,855
Nov 5, 6 PM $ 0.000165
+0.00%
$ 125,068 $ 184,652
Nov 5, 5 PM $ 0.000166
-0.04%
$ 125,271 $ 182,151
Nov 5, 4 PM $ 0.000164
+1.71%
$ 124,101 $ 181,993
Nov 5, 3 PM $ 0.000161
+1.05%
$ 121,939 $ 178,524
Nov 5, 2 PM $ 0.000158
-0.37%
$ 119,908 $ 176,520
Nov 5, 1 PM $ 0.000159
+0.43%
$ 120,632 $ 178,431
Nov 5, 12 PM $ 0.000159
+2.16%
$ 120,336 $ 177,095
Nov 5, 3 AM $ 0.000155
+0.71%
$ 117,464 $ 176,891
Nov 5, 2 AM $ 0.000148
+0.00%
$ -- $ 171,994
Nov 5, 12 AM $ 0.000142
+0.94%
$ 107,443 $ 170,238