bvnk Historical Data

bvnk Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000139
+0.00%
$ 104,876 $ 170,895
Nov 4, 10 PM $ 0.000136
+0.00%
$ 102,828 $ 169,426
Nov 4, 9 PM $ 0.000136
+0.00%
$ 102,976 $ 166,091
Nov 4, 6 PM $ 0.000138
-1.63%
$ 104,179 $ 173,954
Nov 4, 5 PM $ 0.00014
-1.92%
$ 105,719 $ 178,032
Nov 4, 4 PM $ 0.000146
+0.00%
$ 110,445 $ 181,238
Nov 4, 3 PM $ 0.000147
+2.13%
$ 111,113 $ 185,710
Nov 4, 1 PM $ 0.000143
+0.00%
$ 108,470 $ 183,512
Nov 4, 12 PM $ 0.000144
+3.32%
$ 109,234 $ 183,185
Nov 4, 11 AM $ 0.000139
+0.85%
$ 105,464 $ 183,755
Nov 4, 10 AM $ 0.000139
+0.05%
$ 104,938 $ 181,759
Nov 4, 9 AM $ 0.000138
-0.56%
$ 104,776 $ 182,300
Nov 4, 8 AM $ 0.000139
+0.93%
$ 105,058 $ 183,138
Nov 4, 6 AM $ 0.000139
+0.29%
$ 105,096 $ 182,947
Nov 4, 5 AM $ 0.000139
-2.93%
$ 104,935 $ 183,774
Nov 4, 4 AM $ 0.000142
-0.52%
$ 107,634 $ 188,983
Nov 4, 3 AM $ 0.000143
-4.90%
$ 108,363 $ 189,965
Nov 4, 2 AM $ 0.000151
-4.40%
$ 113,917 $ 188,666
Nov 4, 1 AM $ 0.000156
-3.79%
$ 118,444 $ 188,906
Nov 4, 12 AM $ 0.000161
-0.46%
$ 122,113 $ 187,339
Nov 3, 11 PM $ 0.000161
-0.56%
$ 121,750 $ 185,918
Nov 3, 10 PM $ 0.000169
+5.00%
$ 128,189 $ 185,108
Nov 3, 4 PM $ 0.000173
+0.72%
$ 130,808 $ 173,417
Nov 3, 3 PM $ 0.000171
+0.74%
$ 129,643 $ 172,282
Nov 3, 2 PM $ 0.000174
+0.00%
$ 131,483 $ 178,516
Nov 3, 1 PM $ 0.000173
-0.62%
$ 131,258 $ 177,664
Nov 3, 12 PM $ 0.000175
-7.51%
$ 132,745 $ 178,499
Nov 3, 11 AM $ 0.00019
+0.37%
$ 143,454 $ 177,100
Nov 3, 10 AM $ 0.000187
+2.18%
$ 141,322 $ 176,484
Nov 3, 9 AM $ 0.000183
+0.25%
$ 138,663 $ 175,932
Nov 3, 8 AM $ 0.000187
-0.55%
$ 141,548 $ 175,545
Nov 3, 7 AM $ 0.000188
+2.27%
$ 142,017 $ 176,519
Nov 3, 6 AM $ 0.000184
+1.92%
$ 139,097 $ 176,088
Nov 3, 5 AM $ 0.000164
+1.67%
$ 123,998 $ 175,262
Nov 3, 4 AM $ 0.000161
+0.39%
$ 121,826 $ 175,589
Nov 3, 2 AM $ 0.000175
+14.85%
$ 132,094 $ 176,654
Nov 3, 1 AM $ 0.000151
+3.23%
$ 114,660 $ 176,604
Nov 3, 12 AM $ 0.000147
+8.83%
$ 111,074 $ 177,855
Nov 2, 5 PM $ 0.0000787
+0.00%
$ 59,588 $ 169,529
Nov 2, 2 AM $ 0.0000792
+1.09%
$ 59,982 $ 170,607
Nov 1, 9 PM $ 0.0000786
+0.00%
$ 59,498 $ 170,626
Nov 1, 8 PM $ 0.0000785
+0.67%
$ 59,422 $ 170,891
Nov 1, 7 PM $ 0.0000797
+2.22%
$ 60,356 $ 170,207
Nov 1, 6 PM $ 0.0000779
+1.11%
$ 58,941 $ 170,108
Nov 1, 5 PM $ 0.0000771
+3.15%
$ 58,337 $ 169,441
Nov 1, 4 PM $ 0.0000749
+0.06%
$ 56,655 $ 170,029
Nov 1, 2 PM $ 0.0000743
-0.06%
$ 56,231 $ 169,322
Nov 1, 1 PM $ 0.0000745
-0.06%
$ 56,373 $ 169,166
Nov 1, 12 PM $ 0.0000745
+0.41%
$ 56,414 $ 169,593
Nov 1, 4 AM $ 0.0000995
+39.50%
$ 75,337 $ 165,795