bvnk Historical Data

bvnk
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000108
+0.47%
$ -- $ 54
Mar 20, 2026 $ 0.0000106
-3.55%
$ 8,003 $ 81
Mar 19, 2026 $ 0.0000109
-3.50%
$ 8,217 $ 110
Mar 18, 2026 $ 0.0000156
+8.83%
$ -- $ 1,197
Mar 17, 2026 $ 0.0000141
+39.77%
$ 10,658 $ 913
Mar 14, 2026 $ 0.0₅891
+0.10%
$ -- $ 179
Mar 13, 2026 $ 0.0₅905
-1.68%
$ 6,850 $ 176
Mar 4, 2026 $ 0.0₅842
-0.30%
$ -- $ 1
Feb 13, 2026 $ 0.0₅819
-1.90%
$ 6,199 $ 43
Feb 10, 2026 $ 0.0₅818
-76.11%
$ 6,195 $ 4,098
Feb 4, 2026 $ 0.0000366
+1.11%
$ 27,696 $ 2,246
Jan 29, 2026 $ 0.0000624
-1.48%
$ -- $ 32
Jan 22, 2026 $ 0.0000702
+0.00%
$ -- $ 159
Jan 19, 2026 $ 0.0000752
+2.97%
$ -- $ 1,000
Jan 17, 2026 $ 0.0000837
+0.00%
$ -- $ 13,758
Jan 16, 2026 $ 0.0000849
-0.19%
$ -- $ 13,541
Jan 15, 2026 $ 0.000116
+40.63%
$ 87,953 $ 3,098
Jan 14, 2026 $ 0.0000833
+4.04%
$ 63,022 $ 3,586
Jan 13, 2026 $ 0.000067
+3.01%
$ -- $ 3
Jan 12, 2026 $ 0.000065
-0.36%
$ 49,195 $ 39
Jan 11, 2026 $ 0.0000661
-0.31%
$ 50,034 $ 28
Jan 8, 2026 $ 0.0000716
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.0000723
-2.78%
$ 54,726 $ 0
Jan 6, 2026 $ 0.0000742
-0.83%
$ 56,143 $ 719
Jan 5, 2026 $ 0.0000749
+2.33%
$ 56,593 $ 567
Jan 3, 2026 $ 0.0000775
+10.29%
$ 58,645 $ 40
Jan 2, 2026 $ 0.0000677
-2.88%
$ -- $ 34,128
Jan 1, 2026 $ 0.0000685
+8.71%
$ 51,865 $ 33,171
Dec 31, 2025 $ 0.0000643
+0.45%
$ 48,694 $ 32,129
Dec 4, 2025 $ 0.000162
-5.52%
$ 122,915 $ 26
Dec 3, 2025 $ 0.00017
+0.49%
$ 128,900 $ 934
Dec 2, 2025 $ 0.000177
-0.38%
$ 133,996 $ 6
Dec 1, 2025 $ 0.000161
-6.40%
$ 121,828 $ 289
Nov 30, 2025 $ 0.000185
+0.00%
$ -- $ 144
Nov 29, 2025 $ 0.000185
-0.24%
$ 140,279 $ 139
Nov 27, 2025 $ 0.000187
+1.37%
$ 141,465 $ 10
Nov 26, 2025 $ 0.000182
+5.33%
$ 139,151 $ 568
Nov 25, 2025 $ 0.000176
-1.25%
$ 133,120 $ 410
Nov 24, 2025 $ 0.00018
+8.43%
$ 136,083 $ 5,072
Nov 23, 2025 $ 0.000166
+1.46%
$ 125,525 $ 4,479
Nov 22, 2025 $ 0.000125
-0.15%
$ -- $ 1,817
Nov 21, 2025 $ 0.000125
-0.03%
$ 93,251 $ 1,659
Nov 20, 2025 $ 0.000138
-10.30%
$ 94,893 $ 655
Nov 19, 2025 $ 0.000146
-7.13%
$ 110,678 $ 208
Nov 18, 2025 $ 0.00016
+8.43%
$ 121,882 $ 1,297
Nov 17, 2025 $ 0.000147
-5.78%
$ 111,579 $ 349
Nov 16, 2025 $ 0.000159
+0.17%
$ -- $ 291,789
Nov 15, 2025 $ 0.000158
-1.93%
$ 120,244 $ 287,485
Nov 14, 2025 $ 0.000162
-3.50%
$ 122,429 $ 287,645
Nov 13, 2025 $ 0.000199
+0.81%
$ 126,656 $ 285,891
Download