bvnk Historical Data

bvnk
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000108
+0.47%
$ 8,166 $ 54
Mar 20, 6 PM $ 0.0000106
+0.00%
$ 8,003 $ 81
Mar 20, 2 AM $ 0.000011
+0.00%
$ 8,294 $ 111
Mar 20, 1 AM $ 0.000011
+0.00%
$ 8,297 $ 111
Mar 19, 11 PM $ 0.0000109
+0.00%
$ 8,217 $ 110
Mar 19, 4 PM $ 0.0000109
+0.00%
$ 8,259 $ 303
Mar 19, 3 PM $ 0.000011
+0.70%
$ 8,313 $ 303
Mar 19, 3 AM $ 0.0000112
+0.00%
$ 8,506 $ 886
Mar 19, 2 AM $ 0.0000112
+0.00%
$ 8,515 $ 881
Mar 18, 10 AM $ 0.0000156
-0.02%
$ 11,843 $ 1,197
Mar 18, 9 AM $ 0.0000156
+0.00%
$ 11,798 $ 1,196
Mar 18, 8 AM $ 0.0000156
+0.12%
$ 11,794 $ 1,195
Mar 18, 2 AM $ 0.0000147
+0.00%
$ 11,137 $ 1,030
Mar 18, 1 AM $ 0.0000147
+0.72%
$ 11,140 $ 1,033
Mar 18, 12 AM $ 0.0000146
+1.74%
$ 11,065 $ 1,026
Mar 17, 11 PM $ 0.0000141
+0.00%
$ 10,658 $ 913
Mar 17, 4 PM $ 0.0000101
+0.00%
$ 7,681 $ 87
Mar 17, 1 PM $ 0.0000101
+0.00%
$ 7,625 $ 67
Mar 14, 4 PM $ 0.0₅891
+0.10%
$ 6,745 $ 179
Mar 13, 8 PM $ 0.0₅905
+0.00%
$ 6,850 $ 176
Mar 13, 7 PM $ 0.0₅904
-0.22%
$ 6,839 $ 176
Mar 13, 6 PM $ 0.0₅902
+0.00%
$ 6,830 $ 176
Mar 13, 5 PM $ 0.0₅921
+0.00%
$ 6,968 $ 175
Mar 4, 4 PM $ 0.0₅842
-0.30%
$ -- $ 1
Feb 13, 8 PM $ 0.0₅819
-0.21%
$ 6,199 $ 43
Feb 13, 7 PM $ 0.0₅822
-0.13%
$ 6,223 $ 43
Feb 13, 6 PM $ 0.0₅836
-0.47%
$ 6,328 $ 8
Feb 13, 5 PM $ 0.0₅835
+0.02%
$ 6,320 $ 8
Feb 10, 8 PM $ 0.0₅818
+0.00%
$ 6,195 $ 4,098
Feb 10, 2 PM $ 0.0000228
+0.00%
$ 17,274 $ 1,526
Feb 10, 1 PM $ 0.0000227
-5.98%
$ 17,190 $ 1,528
Feb 10, 3 AM $ 0.0000312
-8.96%
$ 23,610 $ 523
Feb 4, 10 PM $ 0.0000366
+1.11%
$ 27,696 $ 2,246
Jan 29, 3 AM $ 0.0000624
-1.08%
$ 47,229 $ 32
Jan 29, 2 AM $ 0.0000633
+0.00%
$ 47,904 $ 33
Jan 29, 1 AM $ 0.0000633
+0.00%
$ 47,937 $ 33
Jan 22, 4 PM $ 0.0000702
+0.00%
$ 53,101 $ 159
Jan 19, 9 AM $ 0.0000752
+0.00%
$ -- $ 1,000
Jan 19, 8 AM $ 0.000075
+0.00%
$ 56,756 $ 997
Jan 19, 7 AM $ 0.0000749
+0.00%
$ 56,723 $ 995
Jan 19, 6 AM $ 0.0000739
+1.30%
$ 55,966 $ 895
Jan 17, 9 AM $ 0.0000837
+0.00%
$ 63,332 $ 13,758
Jan 16, 3 PM $ 0.0000849
-0.19%
$ 64,288 $ 13,541
Jan 15, 7 PM $ 0.000116
+0.00%
$ 87,953 $ 3,098
Jan 15, 6 PM $ 0.000116
-0.34%
$ 87,954 $ 3,092
Jan 15, 12 PM $ 0.000103
-0.16%
$ 77,724 $ 1,768
Jan 15, 11 AM $ 0.000102
+0.00%
$ 77,014 $ 1,675
Jan 15, 2 AM $ 0.0000826
+0.00%
$ 62,543 $ 8
Jan 14, 6 PM $ 0.0000833
+0.00%
$ 63,022 $ 3,586
Jan 14, 5 PM $ 0.0000836
+0.00%
$ 63,289 $ 3,612
Download