Alnassr FC fan token Historical Data

NASSR
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00121
-0.17%
$ -- $ 22
Mar 12, 2023 $ 0.00121
-1.06%
$ 326,337 $ 22
Mar 11, 2023 $ 0.00122
+0.60%
$ -- $ 12
Mar 10, 2023 $ 0.00121
+0.22%
$ 327,550 $ 12
Mar 7, 2023 $ 0.00121
-0.10%
$ 326,932 $ 17
Mar 6, 2023 $ 0.00121
-0.05%
$ 327,066 $ 17
Mar 4, 2023 $ 0.0012
+0.36%
$ 325,206 $ 24
Mar 3, 2023 $ 0.0012
-0.06%
$ 324,145 $ 3,659
Mar 2, 2023 $ 0.0012
+0.18%
$ 324,284 $ 17
Mar 1, 2023 $ 0.0012
-0.24%
$ 323,495 $ 29
Feb 28, 2023 $ 0.0012
+0.27%
$ -- $ 21
Feb 27, 2023 $ 0.0012
-0.25%
$ 323,739 $ 21
Feb 26, 2023 $ 0.0012
+0.26%
$ -- $ 35
Feb 25, 2023 $ 0.0012
-0.26%
$ 323,048 $ 35
Feb 24, 2023 $ 0.0012
-0.40%
$ 323,805 $ 11,848
Feb 23, 2023 $ 0.0012
+0.37%
$ -- $ 16
Feb 22, 2023 $ 0.0012
-2.65%
$ 323,115 $ 16
Feb 21, 2023 $ 0.00123
-0.16%
$ 332,084 $ 22
Feb 20, 2023 $ 0.0012
-0.47%
$ -- $ 10
Feb 19, 2023 $ 0.00121
+0.11%
$ 325,479 $ 10
Feb 18, 2023 $ 0.0012
+0.25%
$ 325,129 $ 135
Feb 17, 2023 $ 0.0012
-1.04%
$ 324,043 $ 5,711
Feb 16, 2023 $ 0.00121
+1.31%
$ 327,109 $ 5,185
Feb 15, 2023 $ 0.0012
-0.42%
$ 322,775 $ 5,519
Feb 14, 2023 $ 0.0012
+0.10%
$ 324,165 $ 5,177
Feb 13, 2023 $ 0.0012
-0.44%
$ 323,363 $ 5,598
Feb 12, 2023 $ 0.0012
+0.41%
$ 325,080 $ 5,751
Feb 11, 2023 $ 0.0012
-0.15%
$ 323,599 $ 5,931
Feb 10, 2023 $ 0.0012
-0.23%
$ 324,056 $ 5,844
Feb 9, 2023 $ 0.00121
+0.43%
$ 325,307 $ 5,455
Feb 8, 2023 $ 0.0012
-1.57%
$ 324,062 $ 5,494
Feb 7, 2023 $ 0.00122
-0.29%
$ 329,134 $ 5,011
Feb 6, 2023 $ 0.00122
+0.21%
$ 330,573 $ 5,670
Feb 5, 2023 $ 0.00122
+1.42%
$ 329,776 $ 5,585
Feb 4, 2023 $ 0.00121
+0.46%
$ 325,499 $ 5,515
Feb 3, 2023 $ 0.0012
-1.98%
$ 323,972 $ 5,354
Feb 2, 2023 $ 0.00122
+2.16%
$ 330,599 $ 5,864
Feb 1, 2023 $ 0.0012
-1.65%
$ 323,751 $ 5,767
Jan 31, 2023 $ 0.00122
-0.06%
$ 328,921 $ 5,684
Jan 30, 2023 $ 0.00122
-0.17%
$ 329,065 $ 5,672
Jan 29, 2023 $ 0.00122
-0.03%
$ 329,522 $ 5,431
Jan 28, 2023 $ 0.00122
-0.77%
$ 329,688 $ 349
Jan 27, 2023 $ 0.00123
+2.43%
$ 332,346 $ 340
Jan 26, 2023 $ 0.0012
-0.14%
$ 324,095 $ 5,505
Jan 25, 2023 $ 0.0012
-0.33%
$ 323,725 $ 5,622
Jan 24, 2023 $ 0.00121
-1.41%
$ 325,325 $ 5,184
Jan 23, 2023 $ 0.00122
+1.83%
$ 329,552 $ 5,424
Jan 22, 2023 $ 0.0012
-0.73%
$ 323,182 $ 5,400
Jan 21, 2023 $ 0.00121
+0.97%
$ 326,218 $ 5,484
Jan 20, 2023 $ 0.0012
-0.35%
$ 322,937 $ 5,082
Download