Alnassr FC fan token Historical Data

NASSR
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00121
-0.17%
$ -- $ 22
Mar 6 $ 0.00122
+0.51%
$ 326,337 $ 57
Feb 27 $ 0.0012
+0.20%
$ -- $ 3,772
Feb 20 $ 0.0012
-0.39%
$ -- $ 11,983
Feb 13 $ 0.00121
+0.21%
$ 325,479 $ 27,335
Feb 6 $ 0.0012
-1.46%
$ 325,080 $ 39,156
Jan 30 $ 0.00122
+0.04%
$ 329,776 $ 39,442
Jan 23 $ 0.00122
+1.87%
$ 329,522 $ 22,424
Jan 16 $ 0.0012
-1.79%
$ 323,182 $ 37,288
Jan 9 $ 0.00122
+1.87%
$ 328,893 $ 37,884
Download