Alnassr FC fan token Historical Data

NASSR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.0012
-0.29%
$ 323,708 $ 5,288
Jan 18, 2023 $ 0.0012
-1.51%
$ 324,781 $ 5,195
Jan 17, 2023 $ 0.00122
+0.91%
$ 329,941 $ 5,430
Jan 16, 2023 $ 0.00121
-0.63%
$ 326,977 $ 5,408
Jan 15, 2023 $ 0.00122
-0.04%
$ 328,893 $ 5,010
Jan 14, 2023 $ 0.00122
+1.63%
$ 328,728 $ 5,560
Jan 13, 2023 $ 0.0012
-0.27%
$ 323,037 $ 5,579
Jan 12, 2023 $ 0.0012
+0.43%
$ 323,786 $ 5,426
Jan 11, 2023 $ 0.00119
-0.69%
$ 321,820 $ 5,453
Jan 10, 2023 $ 0.0012
-1.75%
$ 323,942 $ 5,084
Jan 9, 2023 $ 0.00122
+1.97%
$ 329,218 $ 5,773
Download