SmartAudit AI Historical Data

AUDIT
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00662
+0.68%
$ -- $ 2,829
Mar 21, 2024 $ 0.00657
-1.51%
$ 65,726 $ 2,807
Mar 14, 2024 $ 0.012
-3.04%
$ 120,256 $ 2,328
Mar 13, 2024 $ 0.0124
+0.56%
$ 124,009 $ 2,401
Mar 8, 2024 $ 0.0135
+1.97%
$ 135,050 $ 2,439
Mar 7, 2024 $ 0.0132
-27.60%
$ 132,288 $ 7,061
Mar 6, 2024 $ 0.0183
-2.72%
$ 182,592 $ 10,783
Mar 5, 2024 $ 0.0188
-8.99%
$ 188,218 $ 7,989
Mar 4, 2024 $ 0.0207
-72.83%
$ 206,844 $ 88,622
Mar 3, 2024 $ 0.0712
-51.46%
$ 712,435 $ 161,208
Mar 2, 2024 $ 0.147
-0.50%
$ 1.47 million $ 95,598
Mar 1, 2024 $ 0.147
-1.45%
$ 1.47 million $ 91,045
Feb 29, 2024 $ 0.154
-29.92%
$ 1.54 million $ 222,965
Feb 28, 2024 $ 0.22
+3.43%
$ 2.2 million $ 129,727
Feb 27, 2024 $ 0.212
-11.73%
$ 2.12 million $ 182,993
Feb 26, 2024 $ 0.24
-27.86%
$ 2.4 million $ 362,818
Feb 25, 2024 $ 0.333
+122.07%
$ 3.33 million $ 1.96 million
Feb 24, 2024 $ 0.152
+42.23%
$ 1.52 million $ 155,874
Feb 23, 2024 $ 0.123
-27.14%
$ 1.23 million $ 156,566
Feb 22, 2024 $ 0.17
-18.16%
$ 1.7 million $ 82,781
Feb 21, 2024 $ 0.208
+55.38%
$ 2.08 million $ 436,162
Feb 20, 2024 $ 0.134
-22.57%
$ 1.34 million $ 563,714
Download