MEGAWEAPON Historical Data

$WEAPON
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00553
-2.61%
$ -- $ 182
Dec 2023 $ 0.0872
-0.87%
$ -- $ 4,468
Oct 2023 $ 0.0367
-85.10%
$ -- $ 21,911
Sep 2023 $ 0.246
+10.17%
$ 2.42 million $ 138,254
Aug 2023 $ 0.227
-25.11%
$ 2.23 million $ 298,335
Jul 2023 $ 0.303
-26.12%
$ 2.98 million $ 113,155
May 2023 $ 0.484
+30.29%
$ -- $ 256,249
Apr 2023 $ 0.372
-10.99%
$ 3.66 million $ 214,501
Mar 2023 $ 0.417
+18.75%
$ 4.11 million $ 387,738
Feb 2023 $ 0.35
+1.21%
$ 3.45 million $ 262,226
Jan 2023 $ 0.345
+3.83%
$ 3.39 million $ 293,550
Dec 2022 $ 0.332
-17.36%
$ 3.27 million $ 434,222
Nov 2022 $ 0.402
+75.05%
$ 3.96 million $ 273,698
Download