MEGAWEAPON Historical Data

$WEAPON
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00564
-0.78%
$ 54,459 $ 92
Dec 11 $ 0.0872
-0.78%
$ -- $ 2,227
Oct 2 $ 0.0367
-85.52%
$ -- $ 15,184
Sep 25 $ 0.247
+8.86%
$ 2.43 million $ 34,236
Sep 18 $ 0.209
+2.54%
$ -- $ 12,091
Sep 11 $ 0.2
-5.36%
$ 2.01 million $ 71,973
Sep 4 $ 0.212
-5.18%
$ -- $ 20,261
Aug 28 $ 0.227
-2.51%
$ -- $ 16,243
Aug 21 $ 0.225
-1.88%
$ 2.29 million $ 22,110
Aug 14 $ 0.238
-2.53%
$ 2.35 million $ 51,304
Aug 7 $ 0.269
-1.04%
$ 2.4 million $ 42,892
Jul 31 $ 0.29
-11.01%
$ -- $ 120,391
Jul 24 $ 0.325
-15.23%
$ 3.2 million $ 55,616
Jul 17 $ 0.381
-7.07%
$ 3.75 million $ 15,039
May 15 $ 0.47
+21.44%
$ -- $ 60,310
May 8 $ 0.374
+12.51%
$ -- $ 45,905
May 1 $ 0.335
-9.79%
$ 3.3 million $ 144,235
Apr 24 $ 0.384
-11.05%
$ 3.66 million $ 45,508
Apr 17 $ 0.432
-22.89%
$ 4.26 million $ 35,073
Apr 10 $ 0.556
+13.65%
$ 5.51 million $ 34,274
Apr 3 $ 0.487
+20.70%
$ 4.8 million $ 88,267
Mar 27 $ 0.404
-6.81%
$ 3.98 million $ 25,995
Mar 20 $ 0.417
-26.84%
$ 4.26 million $ 104,243
Mar 13 $ 0.568
+40.01%
$ 5.64 million $ 73,818
Mar 6 $ 0.376
+2.08%
$ 3.98 million $ 112,994
Feb 27 $ 0.368
-2.56%
$ 3.62 million $ 39,429
Feb 20 $ 0.378
+2.88%
$ 3.72 million $ 37,032
Feb 13 $ 0.368
-6.88%
$ 3.62 million $ 83,313
Feb 6 $ 0.397
-0.12%
$ 3.91 million $ 69,775
Jan 30 $ 0.398
-7.30%
$ 3.92 million $ 95,140
Jan 23 $ 0.368
-0.48%
$ 4.23 million $ 47,729
Jan 16 $ 0.37
-4.89%
$ 3.64 million $ 46,322
Jan 9 $ 0.389
+12.67%
$ 3.82 million $ 49,195
Jan 2 $ 0.345
+7.47%
$ 3.4 million $ 75,020
Dec 26 $ 0.321
-26.46%
$ 3.16 million $ 167,038
Dec 19 $ 0.458
-16.99%
$ 4.51 million $ 88,298
Dec 12 $ 0.554
+23.76%
$ 5.45 million $ 112,680
Dec 5 $ 0.449
+15.52%
$ 4.4 million $ 52,149
Nov 28 $ 0.388
-4.27%
$ 3.82 million $ 63,042
Nov 21 $ 0.44
+114.60%
$ 3.99 million $ 204,953
Nov 14 $ 0.23
+0.29%
$ 2.01 million $ 10,626
Download