MEGAWEAPON Historical Data

$WEAPON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.426
-2.56%
$ 4.19 million $ 13,202
Dec 25, 2022 $ 0.458
-0.80%
$ 4.51 million $ 626
Dec 24, 2022 $ 0.462
-5.55%
$ 4.55 million $ 19,697
Dec 23, 2022 $ 0.489
+0.26%
$ 4.81 million $ 173
Dec 22, 2022 $ 0.492
+0.78%
$ 4.84 million $ 20,697
Dec 21, 2022 $ 0.486
-3.92%
$ 4.78 million $ 6,234
Dec 20, 2022 $ 0.506
+1.19%
$ 4.97 million $ 12,164
Dec 19, 2022 $ 0.5
-9.48%
$ 4.92 million $ 28,708
Dec 18, 2022 $ 0.554
-0.19%
$ 5.45 million $ 2,292
Dec 17, 2022 $ 0.555
+2.20%
$ 5.46 million $ 1,284
Dec 16, 2022 $ 0.542
-2.87%
$ 5.33 million $ 20,984
Dec 15, 2022 $ 0.558
+16.18%
$ 5.49 million $ 62,000
Dec 14, 2022 $ 0.48
+0.27%
$ 4.73 million $ 11,013
Dec 13, 2022 $ 0.479
+7.00%
$ 4.72 million $ 8,856
Dec 12, 2022 $ 0.448
+0.06%
$ 4.41 million $ 6,252
Dec 11, 2022 $ 0.447
-0.32%
$ 4.4 million $ 682
Dec 10, 2022 $ 0.449
+3.42%
$ 4.41 million $ 4,351
Dec 9, 2022 $ 0.434
+2.22%
$ 4.27 million $ 9,691
Dec 8, 2022 $ 0.425
+5.11%
$ 4.18 million $ 4,255
Dec 7, 2022 $ 0.404
-0.05%
$ 3.98 million $ 4,582
Dec 6, 2022 $ 0.404
+9.50%
$ 3.98 million $ 12,072
Dec 5, 2022 $ 0.369
-4.90%
$ 3.63 million $ 17,199
Dec 4, 2022 $ 0.388
+1.27%
$ 3.82 million $ 12,371
Dec 3, 2022 $ 0.384
-3.34%
$ 3.78 million $ 691
Dec 2, 2022 $ 0.397
+0.82%
$ 3.91 million $ 11,012
Dec 1, 2022 $ 0.393
-2.16%
$ 3.87 million $ 2,888
Nov 30, 2022 $ 0.402
+8.63%
$ 3.96 million $ 4,323
Nov 29, 2022 $ 0.369
-8.54%
$ 3.63 million $ 21,989
Nov 28, 2022 $ 0.404
-0.55%
$ 3.97 million $ 9,767
Nov 27, 2022 $ 0.406
-7.63%
$ 3.99 million $ 15,351
Nov 26, 2022 $ 0.44
+10.75%
$ 4.33 million $ 20,430
Nov 25, 2022 $ 0.397
-9.86%
$ 3.91 million $ 44,592
Nov 24, 2022 $ 0.44
+81.79%
$ 4.33 million $ 116,984
Nov 23, 2022 $ 0.241
+18.11%
$ 2.37 million $ 12,814
Nov 22, 2022 $ 0.204
+6.85%
$ 2.01 million $ 7,365
Nov 21, 2022 $ 0.191
-6.81%
$ 1.88 million $ 2,768
Nov 20, 2022 $ 0.205
-11.34%
$ 2.01 million $ 6,688
Nov 19, 2022 $ 0.23
+2.92%
$ 2.27 million $ 2,217
Nov 18, 2022 $ 0.224
+1.87%
$ 2.2 million $ 4,078
Nov 17, 2022 $ 0.22
-1.37%
$ 2.16 million $ 209
Nov 16, 2022 $ 0.223
-3.09%
$ 2.19 million $ 4,122
Download