MEGAWEAPON Historical Data

$WEAPON
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00553
-1.89%
$ 54,459 $ 90
Nov 16, 2024 $ 0.00564
-0.78%
$ 55,482 $ 92
Dec 11, 2023 $ 0.0872
-0.78%
$ -- $ 2,227
Dec 10, 2023 $ 0.0879
-0.12%
$ 864,651 $ 2,241
Oct 5, 2023 $ 0.0367
-1.64%
$ 360,641 $ 3,302
Oct 4, 2023 $ 0.245
-2.43%
$ 2.41 million $ 8,902
Oct 3, 2023 $ 0.251
-0.66%
$ 2.47 million $ 2,981
Oct 1, 2023 $ 0.247
+0.34%
$ 2.43 million $ 6,727
Sep 30, 2023 $ 0.246
+2.11%
$ 2.42 million $ 6,702
Sep 29, 2023 $ 0.241
+6.50%
$ 2.37 million $ 6,210
Sep 28, 2023 $ 0.226
-0.25%
$ 2.23 million $ 14,596
Sep 19, 2023 $ 0.209
+0.37%
$ -- $ 6,057
Sep 18, 2023 $ 0.208
+2.16%
$ 2.05 million $ 6,034
Sep 17, 2023 $ 0.204
+0.74%
$ 2.01 million $ 6,421
Sep 16, 2023 $ 0.2
-0.32%
$ -- $ 3,286
Sep 15, 2023 $ 0.2
+4.91%
$ 1.97 million $ 60,433
Sep 14, 2023 $ 0.212
+0.95%
$ -- $ 2,299
Sep 13, 2023 $ 0.21
+0.23%
$ 2.07 million $ 2,277
Sep 12, 2023 $ 0.21
-0.56%
$ 2.06 million $ 3,678
Sep 8, 2023 $ 0.212
-0.16%
$ 2.08 million $ 2,287
Sep 7, 2023 $ 0.212
-4.03%
$ 2.09 million $ 5,759
Sep 6, 2023 $ 0.221
+0.04%
$ 2.17 million $ 5,998
Sep 5, 2023 $ 0.225
+0.23%
$ 2.21 million $ 3,113
Sep 4, 2023 $ 0.224
+0.26%
$ 2.2 million $ 3,104
Aug 31, 2023 $ 0.227
-2.98%
$ 2.23 million $ 6,205
Aug 30, 2023 $ 0.234
+0.05%
$ 2.3 million $ 6,394
Aug 28, 2023 $ 0.231
-0.74%
$ -- $ 3,645
Aug 27, 2023 $ 0.233
+3.27%
$ 2.29 million $ 6,528
Aug 26, 2023 $ 0.225
+0.07%
$ 2.22 million $ 3,320
Aug 25, 2023 $ 0.221
-0.75%
$ 2.17 million $ 4,635
Aug 24, 2023 $ 0.222
-2.89%
$ 2.19 million $ 10,448
Aug 23, 2023 $ 0.229
-0.26%
$ 2.25 million $ 3,708
Aug 20, 2023 $ 0.239
+0.36%
$ 2.35 million $ 2,908
Aug 19, 2023 $ 0.238
+3.08%
$ 2.34 million $ 9,225
Aug 18, 2023 $ 0.23
+0.89%
$ 2.27 million $ 2,717
Aug 17, 2023 $ 0.229
-6.91%
$ 2.25 million $ 3,014
Aug 16, 2023 $ 0.246
+1.88%
$ 2.42 million $ 23,026
Aug 15, 2023 $ 0.241
-1.93%
$ 2.37 million $ 3,195
Aug 14, 2023 $ 0.246
+0.89%
$ 2.42 million $ 10,127
Aug 13, 2023 $ 0.244
-5.65%
$ 2.4 million $ 78,458
Aug 12, 2023 $ 0.269
-1.77%
$ -- $ 7,685
Aug 11, 2023 $ 0.273
+0.44%
$ 2.69 million $ 35,206
Aug 5, 2023 $ 0.29
+0.61%
$ -- $ 7,365
Aug 4, 2023 $ 0.288
+0.89%
$ 2.83 million $ 7,315
Aug 3, 2023 $ 0.284
-1.65%
$ 2.79 million $ 3,834
Aug 2, 2023 $ 0.289
+4.01%
$ 2.84 million $ 27,029
Aug 1, 2023 $ 0.277
-8.37%
$ 2.73 million $ 32,350
Jul 31, 2023 $ 0.303
-6.89%
$ 2.98 million $ 42,499
Jul 30, 2023 $ 0.325
-2.61%
$ 3.2 million $ 2,926
Jul 29, 2023 $ 0.334
-0.76%
$ 3.29 million $ 9,072
Download