Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPA Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.00044
+4.30K%
$-- $1
Mar 3 $0.00001
+0.00%
$-- $2
Feb 24 $0.00001
-97.50%
$-- $4
Feb 17 $0.00003
-25.00%
$-- $5
Feb 10 $0.00004
-66.67%
$-- $17
Feb 3 $0.00004
-92.59%
$-- $34
Jan 27 $0.00054
+68.75%
$-- $22
Jan 20 $0.00032
+190.91%
$-- $58
Jan 13 $0.00013
-99.94%
$-- $14,197
Jan 6 $0.209
-35.49%
$-- $73,810
Dec 30 $0.316
+97.50%
$-- $71,269
Dec 23 $0.272
+2.65%
$-- $109,655
Dec 16 $0.245
-10.81%
$-- $116,503
Dec 9 $0.276
-1.01%
$-- $129,403
Dec 2 $0.277
+11.82%
$-- $63,263
Nov 25 $0.247
+9.96%
$-- $70,548
Nov 18 $0.224
+18.09%
$-- $98,183
Nov 11 $0.191
+11.04%
$-- $70,055
Nov 4 $0.171
+11.98%
$-- $56,955
Oct 28 $0.153
+13.12%
$-- $45,262
Oct 21 $0.12
-0.56%
$-- $20,600
Download