PEPA Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00044
+4,300.00%
$ -- $ 1
Mar 3 $ 0.00001
+0.00%
$ -- $ 2
Feb 24 $ 0.00001
-97.50%
$ -- $ 4
Feb 17 $ 0.00003
-25.00%
$ -- $ 5
Feb 10 $ 0.00004
-66.67%
$ -- $ 17
Feb 3 $ 0.00004
-92.59%
$ -- $ 34
Jan 27 $ 0.00054
+68.75%
$ -- $ 22
Jan 20 $ 0.00032
+190.91%
$ -- $ 58
Jan 13 $ 0.00013
-99.94%
$ -- $ 14,197
Jan 6 $ 0.209
-35.49%
$ -- $ 73,810
Dec 30 $ 0.316
+97.50%
$ -- $ 71,269
Dec 23 $ 0.272
+2.65%
$ -- $ 109,655
Dec 16 $ 0.245
-10.81%
$ -- $ 116,503
Dec 9 $ 0.276
-1.01%
$ -- $ 129,403
Dec 2 $ 0.277
+11.82%
$ -- $ 63,263
Nov 25 $ 0.247
+9.96%
$ -- $ 70,548
Nov 18 $ 0.224
+18.09%
$ -- $ 98,183
Nov 11 $ 0.191
+11.04%
$ -- $ 70,055
Nov 4 $ 0.171
+11.98%
$ -- $ 56,955
Oct 28 $ 0.153
+13.12%
$ -- $ 45,262
Oct 21 $ 0.12
-0.56%
$ -- $ 20,600
Download