Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPA Historical Data

PEPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00026
+160.00%
$-- $27
Jan 22, 2025 $0.00008
+14.29%
$-- $3
Jan 21, 2025 $0.00006
-71.43%
$-- $6
Jan 20, 2025 $0.00021
+90.91%
$-- $3
Jan 19, 2025 $0.00011
-15.38%
$-- $7
Jan 18, 2025 $0.00013
-51.85%
$-- $10
Jan 17, 2025 $0.00027
-10.00%
$-- $376
Jan 16, 2025 $0.0003
-99.84%
$-- $586
Jan 15, 2025 $0.194
-11.25%
$-- $3,179
Jan 14, 2025 $0.22
-4.17%
$-- $3,709
Jan 13, 2025 $0.23
+5.01%
$-- $6,336
Jan 12, 2025 $0.22
+5.24%
$-- $8,020
Jan 11, 2025 $0.209
+1.50%
$-- $4,874
Jan 10, 2025 $0.206
+1.13%
$-- $6,192
Jan 9, 2025 $0.203
-19.58%
$-- $14,976
Jan 8, 2025 $0.254
-9.01%
$-- $12,735
Jan 7, 2025 $0.28
-17.79%
$-- $15,932
Jan 6, 2025 $0.345
+6.70%
$-- $19,102
Jan 5, 2025 $0.323
+2.36%
$-- $14,401
Jan 4, 2025 $0.316
+54.60%
$-- $14,355
Jan 3, 2025 $0.203
+8.50%
$-- $10,016
Jan 2, 2025 $0.188
+8.91%
$-- $9,693
Jan 1, 2025 $0.173
+8.05%
$-- $11,062
Dec 31, 2024 $0.155
-5.01%
$-- $11,774
Dec 30, 2024 $0.165
+3.48%
$-- $14,368
Dec 29, 2024 $0.147
-46.21%
$-- $17,327
Dec 28, 2024 $0.272
-0.49%
$-- $16,556
Dec 27, 2024 $0.272
-3.05%
$-- $16,361
Dec 26, 2024 $0.28
-11.40%
$-- $18,364
Dec 25, 2024 $0.315
-1.61%
$-- $22,297
Dec 24, 2024 $0.32
+5.37%
$-- $18,666
Dec 23, 2024 $0.305
+15.33%
$-- $17,409
Dec 22, 2024 $0.266
+7.34%
$-- $20,543
Dec 21, 2024 $0.245
+4.13%
$-- $15,599
Dec 20, 2024 $0.235
-2.50%
$-- $14,670
Dec 19, 2024 $0.239
-12.35%
$-- $18,635
Dec 18, 2024 $0.274
+5.87%
$-- $17,437
Dec 17, 2024 $0.257
-9.01%
$-- $27,661
Dec 16, 2024 $0.281
+2.13%
$-- $22,501
Dec 15, 2024 $0.279
+2.20%
$-- $26,959
Dec 14, 2024 $0.276
-10.84%
$-- $25,189
Dec 13, 2024 $0.306
-1.40%
$-- $25,322
Dec 12, 2024 $0.312
+6.75%
$-- $31,987
Dec 11, 2024 $0.293
+15.16%
$-- $22,313
Dec 10, 2024 $0.255
-7.48%
$-- $12,162
Dec 9, 2024 $0.277
-0.65%
$-- $12,429
Dec 8, 2024 $0.279
+0.73%
$-- $9,004
Dec 7, 2024 $0.277
-1.17%
$-- $9,883
Dec 6, 2024 $0.28
-1.94%
$-- $8,260
Dec 5, 2024 $0.286
-1.79%
$-- $8,583