Coinranking
PEPA Historical Data
PEPA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2024 | $0.291 | -0.87% | ||
| Dec 3, 2024 | $0.294 | +17.37% | ||
| Dec 2, 2024 | $0.25 | +1.17% | ||
| Dec 1, 2024 | $0.247 | +1.40% | ||
| Nov 30, 2024 | $0.244 | +2.41% | ||
| Nov 29, 2024 | $0.238 | +0.23% | ||
| Nov 28, 2024 | $0.238 | +3.84% | ||
| Nov 27, 2024 | $0.229 | +2.22% | ||
| Nov 26, 2024 | $0.225 | +1.09% | ||
| Nov 25, 2024 | $0.223 | -1.11% | ||
| Nov 24, 2024 | $0.226 | +0.49% | ||
| Nov 23, 2024 | $0.224 | +0.46% | ||
| Nov 22, 2024 | $0.223 | +4.68% | ||
| Nov 21, 2024 | $0.213 | +7.86% | ||
| Nov 20, 2024 | $0.198 | -0.38% | ||
| Nov 19, 2024 | $0.198 | -0.77% | ||
| Nov 18, 2024 | $0.199 | +4.57% | ||
| Nov 17, 2024 | $0.19 | -0.36% | ||
| Nov 16, 2024 | $0.191 | +4.18% | ||
| Nov 15, 2024 | $0.184 | +4.72% | ||
| Nov 14, 2024 | $0.175 | +257.76% | ||
| Nov 13, 2024 | $0.049 | -67.45% | ||
| Nov 12, 2024 | $0.15 | -13.37% | ||
| Nov 11, 2024 | $0.174 | +0.81% | ||
| Nov 10, 2024 | $0.172 | +0.91% | ||
| Nov 9, 2024 | $0.171 | +6.07% | ||
| Nov 8, 2024 | $0.167 | +3.25% | ||
| Nov 7, 2024 | $0.161 | +0.73% | ||
| Nov 6, 2024 | $0.161 | +7.09% | ||
| Nov 5, 2024 | $0.15 | -2.22% | ||
| Nov 4, 2024 | $0.159 | +3.88% | ||
| Nov 3, 2024 | $0.153 | -0.48% | ||
| Nov 2, 2024 | $0.153 | -0.22% | ||
| Nov 1, 2024 | $0.153 | +5.68% | ||
| Oct 31, 2024 | $0.15 | +1.91% | ||
| Oct 30, 2024 | $0.147 | -3.92% | ||
| Oct 29, 2024 | $0.153 | +11.68% | ||
| Oct 28, 2024 | $0.137 | +1.32% | ||
| Oct 27, 2024 | $0.135 | +12.79% | ||
| Oct 26, 2024 | $0.12 | -8.08% | ||
| Oct 25, 2024 | $0.13 | +9.15% | ||
| Oct 24, 2024 | $0.119 | +0.90% | ||
| Oct 23, 2024 | $0.118 | -1.78% | ||