Bank of America xStock Historical Data

BACX
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₈91
-0.06%
$ -- $ 455
May 3, 3 PM $ 0.0₈911
+0.11%
$ -- $ 455
May 3, 2 PM $ 0.0₈909
+0.26%
$ -- $ 455
May 3, 1 PM $ 0.0₈909
-0.18%
$ -- $ 453
May 3, 12 PM $ 0.0₈911
+0.30%
$ -- $ 455
May 3, 11 AM $ 0.0₈908
+0.20%
$ -- $ 454
May 3, 10 AM $ 0.0₈907
+0.33%
$ -- $ 453
May 3, 9 AM $ 0.0₈904
-0.29%
$ -- $ 452
May 3, 8 AM $ 0.0₈906
-0.05%
$ -- $ 453
May 3, 7 AM $ 0.0₈907
+0.29%
$ -- $ 453
May 3, 6 AM $ 0.0₈904
+0.09%
$ -- $ 452
May 3, 5 AM $ 0.0₈904
-0.10%
$ -- $ 452
May 3, 4 AM $ 0.0₈905
-0.09%
$ -- $ 452
May 3, 3 AM $ 0.0₈908
-0.14%
$ -- $ 453
May 3, 2 AM $ 0.0₈909
-0.07%
$ -- $ 454
May 3, 1 AM $ 0.0₈912
-0.23%
$ -- $ 455
May 3, 12 AM $ 0.0₈914
-0.60%
$ -- $ 457
May 2, 11 PM $ 0.0₈92
-0.11%
$ -- $ 460
Download