Ethiba Inu Historical Data

ETHIB
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₉141
+2.05%
$ -- $ 21,590
Aug 5 $ 0.0₉14
-3.00%
$ 137,975 $ 24,554
Jul 29 $ 0.0₉157
-11.38%
$ 144,626 $ 30,984
Jul 22 $ 0.0₉176
-7.94%
$ 176,722 $ 32,702
Jul 15 $ 0.0₉19
+8.53%
$ 190,796 $ 34,018
Jul 8 $ 0.0₉171
+8.33%
$ 175,704 $ 30,449
Jul 1 $ 0.0₉165
+2.45%
$ 158,242 $ 29,446
Jun 24 $ 0.0₉172
-10.11%
$ 161,671 $ 29,880
Jun 17 $ 0.0₉186
-1.46%
$ 191,575 $ 35,325
Jun 10 $ 0.0₉214
+13.10%
$ 188,316 $ 40,729
Jun 3 $ 0.0₉195
-9.48%
$ 189,000 $ 68,214
May 27 $ 0.0₉216
-6.03%
$ 215,762 $ 51,511
May 20 $ 0.0₉237
+27.98%
$ 218,114 $ 37,864
May 13 $ 0.0₉19
+20.43%
$ 184,388 $ 33,040
May 6 $ 0.0₉172
-11.83%
$ 158,263 $ 32,270
Apr 29 $ 0.0₉162
-7.16%
$ 204,179 $ 30,878
Apr 22 $ 0.0₉166
-9.59%
$ 205,057 $ 37,215
Apr 15 $ 0.0₉202
+3.17%
$ 173,109 $ 33,507
Apr 8 $ 0.0₉16
-17.31%
$ 195,497 $ 41,336
Apr 1 $ 0.0₉191
-19.20%
$ 193,417 $ 228,803
Mar 25 $ 0.0₉196
-16.53%
$ 236,754 $ 366,313
Mar 18 $ 0.0₉211
-6.69%
$ 234,873 $ 351,008
Mar 11 $ 0.0₉247
-82.95%
$ 248,354 $ 4.26 million
Mar 4 $ 0.0₉262
+17.20%
$ 1.45 million $ 5.24 million
Feb 26 $ 0.0₉216
-82.05%
$ 216,177 $ 1.96 million
Feb 19 $ 0.0₈12
+608.84%
$ 1.2 million $ 4.51 million
Feb 12 $ 0.0₉181
-94.06%
$ 181,068 $ 5.72 million
Feb 5 $ 0.0₉16
+14.29%
$ 3.04 million $ 4.98 million
Download