Ethiba Inu Historical Data

ETHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₉181
+13.58%
$ 180,918 $ 6,618
May 7, 2024 $ 0.0₉195
+19.69%
$ 195,227 $ 5,310
May 6, 2024 $ 0.0₉161
-17.77%
$ 160,666 $ 6,447
May 5, 2024 $ 0.0₉204
+25.77%
$ 204,179 $ 4,666
May 4, 2024 $ 0.0₉162
-10.38%
$ 162,217 $ 5,421
May 3, 2024 $ 0.0₉175
-5.84%
$ 174,621 $ 5,381
May 2, 2024 $ 0.0₉174
-8.89%
$ 173,760 $ 4,965
May 1, 2024 $ 0.0₉191
+4.21%
$ 190,911 $ 4,684
Apr 30, 2024 $ 0.0₉151
-23.15%
$ 151,213 $ 5,365
Apr 29, 2024 $ 0.0₉19
+8.99%
$ 190,451 $ 5,062
Apr 28, 2024 $ 0.0₉205
+9.86%
$ 205,057 $ 3,976
Apr 27, 2024 $ 0.0₉166
-14.38%
$ 165,548 $ 7,297
Apr 26, 2024 $ 0.0₉172
-9.18%
$ 172,139 $ 6,576
Apr 25, 2024 $ 0.0₉19
+4.10%
$ 189,551 $ 4,866
Apr 24, 2024 $ 0.0₉182
+8.12%
$ 182,095 $ 7,752
Apr 23, 2024 $ 0.0₉205
-4.63%
$ 205,303 $ 6,286
Apr 22, 2024 $ 0.0₉208
+13.61%
$ 208,038 $ 4,436
Apr 21, 2024 $ 0.0₉173
-14.30%
$ 173,109 $ 7,167
Apr 20, 2024 $ 0.0₉202
+4.73%
$ 201,729 $ 7,574
Apr 19, 2024 $ 0.0₉193
-2.98%
$ 193,049 $ 7,408
Apr 18, 2024 $ 0.0₉185
+7.43%
$ 184,570 $ 6,077
Apr 17, 2024 $ 0.0₉167
-1.85%
$ -- $ 3,600
Apr 16, 2024 $ 0.0₉17
-8.88%
$ 169,533 $ 3,665
Apr 15, 2024 $ 0.0₉186
-4.82%
$ 186,110 $ 5,183
Apr 14, 2024 $ 0.0₉195
+22.76%
$ 195,497 $ 6,084
Apr 13, 2024 $ 0.0₉16
-25.15%
$ 159,956 $ 6,506
Apr 12, 2024 $ 0.0₉19
-9.83%
$ 189,543 $ 5,654
Apr 11, 2024 $ 0.0₉21
+4.21%
$ 210,478 $ 6,844
Apr 10, 2024 $ 0.0₉202
-12.32%
$ 201,792 $ 7,802
Apr 9, 2024 $ 0.0₉196
-16.00%
$ 195,627 $ 5,982
Apr 8, 2024 $ 0.0₉233
+20.37%
$ 232,839 $ 8,549
Apr 7, 2024 $ 0.0₉193
+1.24%
$ 193,417 $ 6,516
Apr 6, 2024 $ 0.0₉191
-9.83%
$ 191,405 $ 2,253
Apr 5, 2024 $ 0.0₉213
+6.53%
$ 212,534 $ 5,614
Apr 4, 2024 $ 0.0₉2
-5.86%
$ 199,513 $ 37,932
Apr 3, 2024 $ 0.0₉209
-0.44%
$ 208,910 $ 58,237
Apr 2, 2024 $ 0.0₉21
-3.57%
$ 209,612 $ 56,665
Apr 1, 2024 $ 0.0₉228
-3.63%
$ 228,274 $ 68,101
Mar 31, 2024 $ 0.0₉237
+16.52%
$ 236,754 $ 66,298
Mar 30, 2024 $ 0.0₉196
-8.40%
$ 196,160 $ 65,141
Mar 29, 2024 $ 0.0₉225
+8.86%
$ 224,663 $ 58,366
Mar 28, 2024 $ 0.0₉207
-12.94%
$ 207,309 $ 64,712
Mar 27, 2024 $ 0.0₉238
-1.13%
$ 237,663 $ 58,546
Mar 26, 2024 $ 0.0₉248
+7.79%
$ 247,739 $ 54,702
Mar 25, 2024 $ 0.0₉223
-5.31%
$ 222,508 $ 64,845
Mar 24, 2024 $ 0.0₉235
+11.83%
$ 234,873 $ 64,495
Mar 23, 2024 $ 0.0₉211
-8.31%
$ 210,908 $ 59,216
Mar 22, 2024 $ 0.0₉206
-3.92%
$ 206,019 $ 57,594
Mar 21, 2024 $ 0.0₉213
-7.92%
$ 213,019 $ 58,457
Mar 20, 2024 $ 0.0₉221
+9.23%
$ 221,195 $ 61,064