Ethiba Inu Historical Data

ETHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0₉203
-16.58%
$ 202,725 $ 46,624
Mar 18, 2024 $ 0.0₉243
+7.62%
$ 243,266 $ 68,053
Mar 17, 2024 $ 0.0₉248
+10.05%
$ 248,354 $ 65,268
Mar 16, 2024 $ 0.0₉247
-0.13%
$ 246,676 $ 62,964
Mar 15, 2024 $ 0.0₉217
-95.33%
$ 217,086 $ 66,001
Mar 14, 2024 $ 0.0₈464
+1,557.84%
$ 4.64 million $ 3.11 million
Mar 13, 2024 $ 0.0₉28
-81.51%
$ 280,384 $ 73,116
Mar 12, 2024 $ 0.0₈152
+463.59%
$ 1.52 million $ 874,795
Mar 11, 2024 $ 0.0₉257
-82.25%
$ 256,762 $ 72,419
Mar 10, 2024 $ 0.0₈145
+429.23%
$ 1.45 million $ 858,075
Mar 9, 2024 $ 0.0₉262
-94.37%
$ 261,761 $ 64,293
Mar 8, 2024 $ 0.0₈465
+1,666.16%
$ 4.65 million $ 3.11 million
Mar 7, 2024 $ 0.0₉251
-91.68%
$ 251,184 $ 51,124
Mar 6, 2024 $ 0.0₈302
+1,164.61%
$ 3.02 million $ 1.41 million
Mar 5, 2024 $ 0.0₉221
-9.90%
$ 221,076 $ 63,867
Mar 4, 2024 $ 0.0₉245
+9.87%
$ 245,387 $ 549,277
Mar 3, 2024 $ 0.0₉216
-6.52%
$ 216,177 $ 58,065
Mar 2, 2024 $ 0.0₉231
+0.49%
$ 231,140 $ 513,018
Mar 1, 2024 $ 0.0₉23
+4.83%
$ 229,974 $ 63,654
Feb 29, 2024 $ 0.0₉22
-8.60%
$ 219,646 $ 493,907
Feb 28, 2024 $ 0.0₉213
-83.04%
$ 212,863 $ 58,159
Feb 27, 2024 $ 0.0₈125
+507.39%
$ 1.25 million $ 717,275
Feb 26, 2024 $ 0.0₉2
-83.38%
$ 200,153 $ 53,793
Feb 25, 2024 $ 0.0₈12
+475.68%
$ 1.2 million $ 689,493
Feb 24, 2024 $ 0.0₉212
-93.73%
$ 212,271 $ 49,237
Feb 23, 2024 $ 0.0₈339
+1,709.85%
$ 3.39 million $ 2.34 million
Feb 22, 2024 $ 0.0₉19
-82.60%
$ 190,257 $ 56,414
Feb 21, 2024 $ 0.0₈109
+476.50%
$ 1.09 million $ 666,465
Feb 20, 2024 $ 0.0₉178
-83.95%
$ 177,851 $ 53,185
Feb 19, 2024 $ 0.0₈111
+552.14%
$ 1.11 million $ 658,715
Feb 18, 2024 $ 0.0₉181
-94.55%
$ 181,068 $ 52,855
Feb 17, 2024 $ 0.0₈332
+1,698.75%
$ 3.32 million $ 2.23 million
Feb 16, 2024 $ 0.0₉182
-94.72%
$ 182,398 $ 49,480
Feb 15, 2024 $ 0.0₈345
+1,677.86%
$ 3.45 million $ 2.45 million
Feb 14, 2024 $ 0.0₉195
-85.90%
$ 194,599 $ 49,274
Feb 13, 2024 $ 0.0₈138
+736.98%
$ 1.38 million $ 844,868
Feb 12, 2024 $ 0.0₉178
-94.16%
$ 177,982 $ 45,822
Feb 11, 2024 $ 0.0₈304
+1,864.75%
$ 3.04 million $ 2 million
Feb 10, 2024 $ 0.0₉16
-94.85%
$ 159,956 $ 41,881
Feb 9, 2024 $ 0.0₈311
+1,874.71%
$ 3.11 million $ 1.99 million
Feb 8, 2024 $ 0.0₉162
-94.53%
$ 162,196 $ 41,578
Feb 7, 2024 $ 0.0₈297
+1,912.68%
$ 2.97 million $ 1.94 million
Feb 6, 2024 $ 0.0₉142
-90.45%
$ 142,391 $ 44,123
Feb 5, 2024 $ 0.0₈149
+964.91%
$ 1.49 million $ 920,838
Download