Ethiba Inu Historical Data

ETHIB
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₉141
+1.85%
$ -- $ 4,264
Aug 15, 2024 $ 0.0₉138
-3.70%
$ 138,117 $ 4,189
Aug 14, 2024 $ 0.0₉143
-0.99%
$ 143,440 $ 4,350
Aug 13, 2024 $ 0.0₉145
-0.02%
$ 144,825 $ 4,392
Aug 12, 2024 $ 0.0₉145
+5.20%
$ 144,942 $ 4,396
Aug 11, 2024 $ 0.0₉138
-1.83%
$ 137,975 $ 4,184
Aug 10, 2024 $ 0.0₉14
+0.43%
$ 140,454 $ 4,259
Aug 9, 2024 $ 0.0₉14
-3.56%
$ 139,763 $ 4,238
Aug 8, 2024 $ 0.0₉142
+12.38%
$ 141,671 $ 4,296
Aug 7, 2024 $ 0.0₉126
-4.87%
$ 126,056 $ 3,823
Aug 6, 2024 $ 0.0₉132
+1.24%
$ 132,270 $ 4,011
Aug 5, 2024 $ 0.0₉129
-10.59%
$ 129,468 $ 3,926
Aug 4, 2024 $ 0.0₉145
-7.52%
$ 144,626 $ 4,386
Aug 3, 2024 $ 0.0₉157
-2.87%
$ 156,545 $ 4,747
Aug 2, 2024 $ 0.0₉161
-6.90%
$ 161,111 $ 4,886
Aug 1, 2024 $ 0.0₉173
-0.86%
$ 173,087 $ 5,249
Jul 31, 2024 $ 0.0₉175
-1.38%
$ 174,647 $ 5,296
Jul 30, 2024 $ 0.0₉177
-1.26%
$ 177,038 $ 5,369
Jul 29, 2024 $ 0.0₉179
+1.47%
$ 179,259 $ 5,436
Jul 28, 2024 $ 0.0₉177
+0.79%
$ 176,722 $ 5,359
Jul 27, 2024 $ 0.0₉176
-0.62%
$ 175,752 $ 5,330
Jul 26, 2024 $ 0.0₉177
+3.28%
$ 177,019 $ 5,368
Jul 25, 2024 $ 0.0₉171
-4.89%
$ 171,396 $ 5,198
Jul 24, 2024 $ 0.0₉18
-4.14%
$ 180,236 $ 5,466
Jul 23, 2024 $ 0.0₉188
+1.23%
$ 188,071 $ 5,703
Jul 22, 2024 $ 0.0₉186
-2.63%
$ 185,882 $ 5,637
Jul 21, 2024 $ 0.0₉191
+0.40%
$ 190,796 $ 5,786
Jul 20, 2024 $ 0.0₉19
+0.46%
$ 190,152 $ 5,767
Jul 19, 2024 $ 0.0₉189
+2.27%
$ 189,244 $ 5,739
Jul 18, 2024 $ 0.0₉185
+1.15%
$ 185,107 $ 5,614
Jul 17, 2024 $ 0.0₉183
-1.64%
$ 182,943 $ 5,548
Jul 16, 2024 $ 0.0₉186
-1.18%
$ 186,033 $ 5,642
Jul 15, 2024 $ 0.0₉188
+7.44%
$ 188,248 $ 5,709
Jul 14, 2024 $ 0.0₉176
+2.43%
$ 175,704 $ 5,328
Jul 13, 2024 $ 0.0₉171
+1.31%
$ 171,476 $ 5,200
Jul 12, 2024 $ 0.0₉169
+1.07%
$ 169,247 $ 5,133
Jul 11, 2024 $ 0.0₉167
+0.00%
$ 167,473 $ 5,079
Jul 10, 2024 $ 0.0₉167
+1.16%
$ 167,454 $ 5,078
Jul 9, 2024 $ 0.0₉165
+1.51%
$ 165,443 $ 5,017
Jul 8, 2024 $ 0.0₉163
+2.94%
$ 162,953 $ 4,942
Jul 7, 2024 $ 0.0₉158
-4.48%
$ 158,242 $ 4,799
Jul 6, 2024 $ 0.0₉165
+2.79%
$ 165,500 $ 5,019
Jul 5, 2024 $ 0.0₉161
-3.37%
$ 161,079 $ 4,885
Jul 4, 2024 $ 0.0₉167
-6.18%
$ 167,019 $ 5,065
Jul 3, 2024 $ 0.0₉178
-3.58%
$ 178,071 $ 5,400
Jul 2, 2024 $ 0.0₉185
-10.62%
$ 184,701 $ 5,601
Jul 1, 2024 $ 0.0₉206
+27.59%
$ 206,117 $ 3,476
Jun 30, 2024 $ 0.0₉162
-11.35%
$ 161,671 $ 5,814
Jun 29, 2024 $ 0.0₉172
-6.03%
$ 172,184 $ 6,265
Jun 28, 2024 $ 0.0₉199
+10.85%
$ 199,266 $ 4,930
Download