MEMETAO Historical Data

MEMETAO
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00015
+72.70%
$ -- $ 97,817
Sep 9 $ 0.000228
+23.26%
$ 1,985 $ 1,877
Sep 2 $ 0.0002
+92.86%
$ 3,883 $ 10,606
Aug 26 $ 0.000104
+68.62%
$ 2,178 $ 832
Aug 19 $ 0.000143
+140.81%
$ 1,292 $ 3,235
Aug 12 $ 0.0000577
-19.86%
$ 1,245 $ 466
Aug 5 $ 0.000072
+69.41%
$ -- $ 916
Jul 29 $ 0.00005
+0.00%
$ -- $ 28
Jul 22 $ 0.0000643
-28.63%
$ 1,050 $ 1,483
Jul 15 $ 0.00009
+29.68%
$ 1,892 $ 636
Jul 8 $ 0.00008
-6.10%
$ 1,457 $ 1,044
Jul 1 $ 0.00013
-59.38%
$ 1,789 $ 3,735
Jun 24 $ 0.00038
-90.50%
$ 6,720 $ 13,698
Jun 17 $ 0.004
-71.43%
$ 84,000 $ 808
Jun 10 $ 0.016
-83.51%
$ 294,000 $ 7,066
Download