Coinranking
MEMETAO Historical Data
MEMETAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2024 | $ 0.0000571 | -24.87% | ||
| Jul 22, 2024 | $ 0.0000673 | -25.31% | ||
| Jul 21, 2024 | $ 0.0000901 | +0.11% | ||
| Jul 20, 2024 | $ 0.00009 | +26.05% | ||
| Jul 19, 2024 | $ 0.0000559 | +0.00% | ||
| Jul 18, 2024 | $ 0.0000559 | -20.14% | ||
| Jul 17, 2024 | $ 0.000056 | -22.97% | ||
| Jul 16, 2024 | $ 0.0000727 | +29.82% | ||
| Jul 15, 2024 | $ 0.000056 | -19.31% | ||
| Jul 14, 2024 | $ 0.0000694 | -13.25% | ||
| Jul 13, 2024 | $ 0.00008 | +0.00% | ||
| Jul 12, 2024 | $ 0.00008 | +13.80% | ||
| Jul 11, 2024 | $ 0.00008 | +0.00% | ||
| Jul 10, 2024 | $ 0.00008 | -23.81% | ||
| Jul 9, 2024 | $ 0.000105 | -4.20% | ||
| Jul 8, 2024 | $ 0.00011 | +28.64% | ||
| Jul 7, 2024 | $ 0.0000852 | -34.46% | ||
| Jul 6, 2024 | $ 0.00013 | -3.70% | ||
| Jul 5, 2024 | $ 0.000135 | -3.57% | ||
| Jul 4, 2024 | $ 0.00014 | -11.05% | ||
| Jul 3, 2024 | $ 0.000157 | +4.93% | ||
| Jul 2, 2024 | $ 0.00019 | -26.93% | ||
| Jul 1, 2024 | $ 0.000299 | -6.62% | ||
| Jun 30, 2024 | $ 0.00032 | -27.27% | ||
| Jun 29, 2024 | $ 0.00038 | -5.00% | ||
| Jun 28, 2024 | $ 0.00044 | -10.20% | ||
| Jun 27, 2024 | $ 0.00026 | -85.56% | ||
| Jun 26, 2024 | $ 0.0018 | -64.00% | ||
| Jun 25, 2024 | $ 0.005 | +0.00% | ||
| Jun 24, 2024 | $ 0.005 | +25.00% | ||
| Jun 23, 2024 | $ 0.004 | +0.00% | ||
| Jun 22, 2024 | $ 0.004 | -33.33% | ||
| Jun 21, 2024 | $ 0.006 | -25.00% | ||
| Jun 20, 2024 | $ 0.008 | +0.00% | ||
| Jun 19, 2024 | $ 0.008 | -20.00% | ||
| Jun 18, 2024 | $ 0.01 | -23.08% | ||
| Jun 17, 2024 | $ 0.013 | -7.14% | ||
| Jun 16, 2024 | $ 0.014 | -12.50% | ||
| Jun 15, 2024 | $ 0.016 | -33.33% | ||
| Jun 14, 2024 | $ 0.024 | +20.00% | ||
| Jun 13, 2024 | $ 0.02 | -9.09% | ||
| Jun 12, 2024 | $ 0.023 | -17.86% | ||
| Jun 11, 2024 | $ 0.032 | -21.95% | ||
| Jun 10, 2024 | $ 0.041 | -57.73% | ||