MEMETAO Historical Data

MEMETAO
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00015
-85.00%
$ -- $ 96,711
Sep 17, 2024 $ 0.00005
-28.16%
$ 1,050 $ 552
Sep 16, 2024 $ 0.0000696
-19.82%
$ 1,462 $ 554
Sep 15, 2024 $ 0.0000945
-58.53%
$ 1,985 $ 1,879
Sep 14, 2024 $ 0.000228
-42.23%
$ 4,786 $ 270
Sep 13, 2024 $ 0.000394
+3.14%
$ 8,285 $ 188
Sep 12, 2024 $ 0.000382
-13.03%
$ 8,033 $ 293
Sep 11, 2024 $ 0.0003
+13.15%
$ 6,304 $ 493
Sep 10, 2024 $ 0.000265
-10.94%
$ 5,571 $ 486
Sep 9, 2024 $ 0.000298
+61.11%
$ 6,256 $ 147
Sep 8, 2024 $ 0.000185
-7.55%
$ 3,883 $ 676
Sep 7, 2024 $ 0.0002
+66.67%
$ 4,200 $ 6,308
Sep 6, 2024 $ 0.00012
+15.16%
$ 2,520 $ 123
Sep 5, 2024 $ 0.000186
+20.96%
$ 3,902 $ 20
Sep 4, 2024 $ 0.000154
+20.19%
$ 3,226 $ 298
Sep 3, 2024 $ 0.000128
-57.11%
$ 2,684 $ 958
Sep 2, 2024 $ 0.000298
+187.37%
$ 6,258 $ 2,899
Sep 1, 2024 $ 0.000104
+2.27%
$ 2,178 $ 107
Aug 31, 2024 $ 0.000101
+0.00%
$ 2,129 $ 9
Aug 30, 2024 $ 0.000101
+4.11%
$ 2,129 $ 37
Aug 29, 2024 $ 0.0000738
-20.13%
$ 1,550 $ 24
Aug 28, 2024 $ 0.0000924
-8.79%
$ 1,940 $ 49
Aug 27, 2024 $ 0.000101
+31.90%
$ 2,127 $ 319
Aug 26, 2024 $ 0.0000768
+24.88%
$ 1,613 $ 287
Aug 25, 2024 $ 0.0000615
-56.93%
$ 1,292 $ 2,452
Aug 24, 2024 $ 0.000143
+111.56%
$ 2,999 $ 2,801
Aug 23, 2024 $ 0.0000675
-21.05%
$ 1,418 $ 79
Aug 22, 2024 $ 0.0000855
+41.79%
$ 1,796 $ 170
Aug 21, 2024 $ 0.0000603
+0.17%
$ 1,266 $ 10
Aug 20, 2024 $ 0.0000797
-7.65%
$ 1,674 $ 79
Aug 19, 2024 $ 0.0000863
+45.53%
$ 1,812 $ 95
Aug 18, 2024 $ 0.0000593
+2.77%
$ 1,245 $ 2,210
Aug 17, 2024 $ 0.0000577
+0.17%
$ 1,212 $ 19
Aug 16, 2024 $ 0.0000576
-2.37%
$ 1,210 $ 181
Aug 15, 2024 $ 0.000059
-23.18%
$ 1,239 $ 98
Aug 14, 2024 $ 0.0000768
+39.89%
$ 1,613 $ 17
Aug 13, 2024 $ 0.0000549
+8.28%
$ 1,153 $ 76
Aug 12, 2024 $ 0.0000507
-29.58%
$ 1,065 $ 75
Aug 11, 2024 $ 0.000072
+0.00%
$ -- $ 5
Aug 10, 2024 $ 0.000072
-0.69%
$ 1,512 $ 46
Aug 9, 2024 $ 0.0000725
-8.23%
$ 1,523 $ 115
Aug 8, 2024 $ 0.000079
-24.76%
$ 1,659 $ 180
Aug 7, 2024 $ 0.000105
+69.08%
$ 2,205 $ 521
Aug 6, 2024 $ 0.0000621
+46.12%
$ 1,304 $ 54
Jul 29, 2024 $ 0.00005
+0.00%
$ -- $ 28
Jul 28, 2024 $ 0.00005
-22.24%
$ 1,050 $ 28
Jul 27, 2024 $ 0.0000643
+1.10%
$ 1,350 $ 34
Jul 26, 2024 $ 0.000051
-1.54%
$ 1,071 $ 4
Jul 25, 2024 $ 0.0000518
-15.77%
$ 1,088 $ 61
Jul 24, 2024 $ 0.0000617
-8.73%
$ 1,296 $ 19
Download