KANG BRC Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅405
+5.65%
$ 85 $ 37
Sep 25, 2024 $ 0.0₅383
-0.80%
$ 81 $ 35
Aug 22, 2024 $ 0.0000221
+0.15%
$ -- $ 39
Aug 21, 2024 $ 0.0000221
+0.71%
$ 464 $ 39
Jun 20, 2024 $ 0.0000257
+0.47%
$ -- $ 120
Jun 19, 2024 $ 0.0000256
-5.76%
$ 538 $ 119
Jun 7, 2024 $ 0.0000321
-0.58%
$ -- $ 11
Jun 6, 2024 $ 0.0000322
-1.16%
$ 677 $ 11
May 31, 2024 $ 0.0000319
+1.24%
$ -- $ 14
May 30, 2024 $ 0.0000318
-0.19%
$ 668 $ 85
May 29, 2024 $ 0.000029
+0.00%
$ -- $ 20
May 28, 2024 $ 0.000029
-0.53%
$ 609 $ 20
May 25, 2024 $ 0.0000331
-0.44%
$ 696 $ 551
May 24, 2024 $ 0.0000333
+0.21%
$ 700 $ 554
May 23, 2024 $ 0.0000311
-1.96%
$ -- $ 10
May 22, 2024 $ 0.0000317
-0.55%
$ 666 $ 10
May 20, 2024 $ 0.0₅563
+6.40%
$ 118 $ 120
May 19, 2024 $ 0.0₅531
-83.08%
$ 112 $ 113
May 18, 2024 $ 0.0000314
-9.76%
$ 659 $ 14
May 17, 2024 $ 0.0000348
+4.83%
$ 732 $ 139
May 16, 2024 $ 0.0000332
+0.38%
$ 698 $ 121
May 15, 2024 $ 0.0000331
+2.54%
$ 695 $ 57
May 12, 2024 $ 0.0000267
-0.97%
$ -- $ 28
May 11, 2024 $ 0.0000268
+0.00%
$ 562 $ 34
May 8, 2024 $ 0.0₅431
-86.59%
$ 91 $ 14
May 7, 2024 $ 0.0000323
-3.44%
$ 678 $ 161
May 4, 2024 $ 0.0000324
+1.75%
$ -- $ 145
May 3, 2024 $ 0.0000319
+3.39%
$ 669 $ 544
May 2, 2024 $ 0.000031
+631.13%
$ 651 $ 107
May 1, 2024 $ 0.0₅422
+9.38%
$ 89 $ 15
Apr 30, 2024 $ 0.0000283
-9.39%
$ 595 $ 96
Apr 29, 2024 $ 0.0000313
-98.57%
$ 657 $ 2,244
Apr 28, 2024 $ 0.0000354
+1.19%
$ 744 $ 25
Apr 27, 2024 $ 0.0000351
+3.29%
$ 738 $ 66
Apr 25, 2024 $ 0.0000382
+0.65%
$ 801 $ 246
Apr 24, 2024 $ 0.0000379
-6.57%
$ 796 $ 443
Apr 23, 2024 $ 0.0000407
-9.75%
$ 854 $ 2,777
Apr 22, 2024 $ 0.0000451
+9.81%
$ 947 $ 779
Apr 21, 2024 $ 0.000041
-6.36%
$ 861 $ 233
Apr 20, 2024 $ 0.0000438
+45.93%
$ 921 $ 65
Apr 19, 2024 $ 0.00003
+31.32%
$ 629 $ 2,507
Apr 18, 2024 $ 0.0000227
-34.21%
$ 476 $ 3,111
Apr 17, 2024 $ 0.0000346
-34.87%
$ 726 $ 9,014
Apr 16, 2024 $ 0.0000531
+24.97%
$ 1,116 $ 70,205
Apr 15, 2024 $ 0.0000424
-7.38%
$ 891 $ 1,580
Apr 14, 2024 $ 0.0000458
+15.72%
$ 962 $ 6,334
Apr 13, 2024 $ 0.0000397
-33.81%
$ 834 $ 15,598
Apr 12, 2024 $ 0.0000601
-36.17%
$ 1,261 $ 82,097
Apr 11, 2024 $ 0.0000879
-26.07%
$ 1,846 $ 138,955
Apr 10, 2024 $ 0.000119
+18.92%
$ 2,493 $ 1,799
Download