KANG BRC Historical Data

KANG
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₅405
+4.85%
$ -- $ 72
Aug 19 $ 0.0000221
+0.85%
$ -- $ 78
Jun 17 $ 0.0000257
-5.30%
$ -- $ 239
Jun 3 $ 0.0000321
-1.55%
$ -- $ 23
May 27 $ 0.0000319
+9.56%
$ -- $ 140
May 20 $ 0.0000331
+525.68%
$ -- $ 1,246
May 13 $ 0.0000314
-2.84%
$ 112 $ 332
May 6 $ 0.0000268
-19.95%
$ -- $ 209
Apr 29 $ 0.0000324
-98.52%
$ -- $ 3,151
Apr 22 $ 0.0000351
-14.42%
$ 744 $ 4,311
Apr 15 $ 0.0000438
-4.28%
$ 861 $ 86,482
Apr 8 $ 0.0000397
-91.60%
$ 962 $ 242,937
Apr 1 $ 0.00407
-22.15%
$ 9,896 $ 1.63 million
Mar 25 $ 0.00306
-19.28%
$ -- $ 1,571
Mar 18 $ 0.00375
-8.84%
$ 79,127 $ 3,531
Mar 11 $ 0.00277
-30.81%
$ 86,441 $ 1,073
Mar 4 $ 0.00342
+7.65%
$ -- $ 2,053
Feb 26 $ 0.00243
+0.97%
$ -- $ 146
Dec 18 $ 0.00221
+0.83%
$ -- $ 439
Download