KANG BRC Historical Data

KANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0001
-96.55%
$ 2,100 $ 4,418
Apr 8, 2024 $ 0.0029
+512.96%
$ 60,868 $ 71
Apr 7, 2024 $ 0.000471
-88.39%
$ 9,896 $ 364,306
Apr 6, 2024 $ 0.00407
-9.02%
$ 85,461 $ 1.62 million
Apr 5, 2024 $ 0.00439
-1.83%
$ 92,161 $ 5,760
Apr 3, 2024 $ 0.00278
+3.27%
$ -- $ 21
Apr 2, 2024 $ 0.0027
-48.37%
$ 56,710 $ 20
Apr 1, 2024 $ 0.00523
+0.15%
$ 109,932 $ 523
Mar 30, 2024 $ 0.00306
+3.24%
$ 64,286 $ 46
Mar 29, 2024 $ 0.00303
-1.76%
$ 63,734 $ 40
Mar 28, 2024 $ 0.00311
-41.95%
$ 65,217 $ 118
Mar 27, 2024 $ 0.00535
-0.81%
$ 112,426 $ 535
Mar 26, 2024 $ 0.00347
+1.06%
$ 72,835 $ 38
Mar 25, 2024 $ 0.00343
-9.59%
$ 72,006 $ 793
Mar 24, 2024 $ 0.00377
+0.55%
$ 79,127 $ 329
Mar 23, 2024 $ 0.00375
+18.90%
$ 78,653 $ 1,434
Mar 22, 2024 $ 0.00313
-3.98%
$ 65,714 $ 1,434
Mar 19, 2024 $ 0.00324
-4.21%
$ 68,048 $ 324
Mar 18, 2024 $ 0.00339
-17.52%
$ 71,167 $ 339
Mar 17, 2024 $ 0.00412
+2.95%
$ 86,441 $ 123
Mar 16, 2024 $ 0.00277
-0.15%
$ -- $ 416
Mar 15, 2024 $ 0.00278
+1.73%
$ 58,379 $ 417
Mar 14, 2024 $ 0.004
-0.42%
$ -- $ 120
Mar 13, 2024 $ 0.00402
+0.25%
$ 84,353 $ 121
Mar 10, 2024 $ 0.00345
+0.87%
$ -- $ 103
Mar 9, 2024 $ 0.00342
+0.16%
$ 71,744 $ 102
Mar 8, 2024 $ 0.00608
+1.07%
$ -- $ 61
Mar 7, 2024 $ 0.00602
-39.25%
$ 126,360 $ 562
Mar 6, 2024 $ 0.00991
+212.33%
$ 208,159 $ 1,328
Mar 2, 2024 $ 0.00243
-0.28%
$ -- $ 73
Mar 1, 2024 $ 0.00244
+1.32%
$ 51,175 $ 73
Dec 22, 2023 $ 0.00221
+0.85%
$ -- $ 110
Dec 21, 2023 $ 0.00219
+0.04%
$ 46,005 $ 329
Download