Orion Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0202
+14.30%
$ 3.64 million $ 4.08 million
Feb 9, 6 AM $ 0.0193
+9.16%
$ 3.47 million $ 3.95 million
Feb 9, 5 AM $ 0.019
+3.86%
$ 3.43 million $ 3.47 million
Feb 9, 4 AM $ 0.0189
-1.88%
$ 3.45 million $ 3.54 million
Feb 9, 2 AM $ 0.0189
-12.14%
$ 3.41 million $ 7.09 million
Feb 9, 1 AM $ 0.0196
-7.05%
$ 3.53 million $ 5.98 million
Feb 9, 12 AM $ 0.0209
+4.21%
$ 3.77 million $ 4.67 million
Feb 8, 4 PM $ 0.0257
+56.06%
$ -- $ 2.76 million
Feb 8, 3 PM $ 0.0156
-25.90%
$ -- $ 3.34 million
Feb 8, 12 PM $ 0.0172
-13.64%
$ -- $ 2.74 million
Feb 8, 11 AM $ 0.0203
+1.67%
$ -- $ 1.75 million
Feb 8, 10 AM $ 0.0196
+2.19%
$ -- $ 1.55 million
Feb 8, 9 AM $ 0.0192
-2.77%
$ -- $ 1.2 million
Feb 8, 8 AM $ 0.0205
-0.74%
$ -- $ 532,688
Download