NALA Historical Data

nala Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000255
+0.00%
$ -- $ 276.78 million
7:06 AM $ 0.00026
+0.00%
$ -- $ 270.17 million
7:05 AM $ 0.000254
+0.00%
$ -- $ 270.17 million
7:03 AM $ 0.000254
+0.00%
$ -- $ 272.15 million
7:02 AM $ 0.000256
+2.47%
$ -- $ 258.17 million
6:58 AM $ 0.000243
-2.07%
$ -- $ 261.6 million
6:56 AM $ 0.000246
+0.00%
$ -- $ 254.79 million
6:55 AM $ 0.000239
+0.00%
$ -- $ 252.84 million
6:54 AM $ 0.000245
+0.00%
$ -- $ 252.84 million
6:51 AM $ 0.000237
+0.00%
$ -- $ 255.41 million
6:50 AM $ 0.00024
+0.26%
$ -- $ 249.33 million
6:48 AM $ 0.000234
+0.00%
$ -- $ 255.94 million
6:46 AM $ 0.00024
+0.00%
$ -- $ 249.61 million
6:44 AM $ 0.000234
+0.00%
$ -- $ 248.19 million
6:43 AM $ 0.000233
+0.00%
$ -- $ 249.72 million
6:42 AM $ 0.00024
+0.00%
$ -- $ 249.72 million
6:41 AM $ 0.000235
+0.00%
$ -- $ 257.7 million
6:38 AM $ 0.000242
+0.00%
$ -- $ 251.53 million
6:37 AM $ 0.000236
+0.00%
$ -- $ 249.94 million
6:36 AM $ 0.000235
+0.00%
$ -- $ 255.29 million
6:35 AM $ 0.00024
+0.00%
$ -- $ 253.22 million
6:34 AM $ 0.000235
+0.00%
$ -- $ 253.22 million
6:31 AM $ 0.000238
+0.00%
$ -- $ 250.45 million
6:30 AM $ 0.000235
+0.73%
$ -- $ 246.57 million
6:27 AM $ 0.000232
-2.57%
$ -- $ 258.97 million
6:23 AM $ 0.000243
+0.08%
$ -- $ 256.62 million
6:20 AM $ 0.000241
+0.00%
$ -- $ 258.28 million
6:19 AM $ 0.000244
+0.00%
$ -- $ 258.28 million
6:17 AM $ 0.000243
+0.00%
$ -- $ 258.51 million
6:16 AM $ 0.000241
+0.00%
$ -- $ 258.51 million
6:15 AM $ 0.000243
+0.00%
$ -- $ 256.95 million
6:13 AM $ 0.000241
+0.00%
$ -- $ 253.99 million
6:11 AM $ 0.000239
+0.00%
$ -- $ 252.35 million
6:09 AM $ 0.000237
+0.00%
$ -- $ 254.96 million
6:07 AM $ 0.00024
+0.00%
$ -- $ 250.11 million
6:06 AM $ 0.000235
+0.00%
$ -- $ 258 million
6:03 AM $ 0.000242
+2.07%
$ -- $ 254.1 million
6:00 AM $ 0.000239
+0.00%
$ -- $ 246.06 million
5:59 AM $ 0.000234
+0.00%
$ -- $ 246.06 million
5:56 AM $ 0.000231
+1.77%
$ -- $ 238.02 million
5:52 AM $ 0.000224
-2.15%
$ -- $ 242.94 million
5:49 AM $ 0.000228
+2.45%
$ -- $ 237.14 million
5:48 AM $ 0.000224
+0.00%
$ -- $ 232.13 million
5:45 AM $ 0.000218
+0.00%
$ -- $ 238.02 million
5:44 AM $ 0.000224
+0.00%
$ -- $ 236.58 million
5:43 AM $ 0.000222
+0.00%
$ -- $ 230.06 million
5:42 AM $ 0.000216
+0.00%
$ -- $ 236.09 million
5:40 AM $ 0.000222
+0.00%
$ -- $ 231.7 million
5:38 AM $ 0.000218
+0.00%
$ -- $ 234.07 million
5:36 AM $ 0.00022
+0.45%
$ -- $ 229.76 million