NALA Historical Data

nala Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000241
+0.00%
$ -- $ 258.28 million
6:19 AM $ 0.000244
+0.00%
$ -- $ 258.28 million
6:17 AM $ 0.000243
+0.00%
$ -- $ 258.51 million
6:16 AM $ 0.000241
+0.00%
$ -- $ 258.51 million
6:15 AM $ 0.000243
+0.00%
$ -- $ 256.95 million
6:13 AM $ 0.000241
+0.00%
$ -- $ 253.99 million
6:11 AM $ 0.000239
+0.00%
$ -- $ 252.35 million
6:09 AM $ 0.000237
+0.00%
$ -- $ 254.96 million
6:07 AM $ 0.00024
+0.00%
$ -- $ 250.11 million
6:06 AM $ 0.000235
+0.00%
$ -- $ 258 million
6:03 AM $ 0.000242
+2.07%
$ -- $ 254.1 million
6:00 AM $ 0.000239
+0.00%
$ -- $ 246.06 million
5:59 AM $ 0.000234
+0.00%
$ -- $ 246.06 million
5:56 AM $ 0.000231
+1.77%
$ -- $ 238.02 million
5:52 AM $ 0.000224
-2.15%
$ -- $ 242.94 million
5:49 AM $ 0.000228
+2.45%
$ -- $ 237.14 million
5:48 AM $ 0.000224
+0.00%
$ -- $ 232.13 million
5:45 AM $ 0.000218
+0.00%
$ -- $ 238.02 million
5:44 AM $ 0.000224
+0.00%
$ -- $ 236.58 million
5:43 AM $ 0.000222
+0.00%
$ -- $ 230.06 million
5:42 AM $ 0.000216
+0.00%
$ -- $ 236.09 million
5:40 AM $ 0.000222
+0.00%
$ -- $ 231.7 million
5:38 AM $ 0.000218
+0.00%
$ -- $ 234.07 million
5:36 AM $ 0.00022
+0.45%
$ -- $ 229.76 million
5:35 AM $ 0.000216
+0.00%
$ -- $ 237.57 million
5:32 AM $ 0.000223
+0.00%
$ -- $ 232.34 million
5:31 AM $ 0.000218
+0.00%
$ -- $ 229.96 million
5:29 AM $ 0.000216
+0.00%
$ -- $ 231.89 million
5:28 AM $ 0.000218
+2.34%
$ -- $ 234.46 million
5:25 AM $ 0.00022
+0.00%
$ -- $ 237.35 million
5:24 AM $ 0.000218
+0.00%
$ -- $ 237.35 million
5:23 AM $ 0.000223
+0.00%
$ -- $ 235.18 million
5:21 AM $ 0.000221
+0.00%
$ -- $ 234.78 million
5:17 AM $ 0.000221
-0.38%
$ -- $ 235.68 million
5:16 AM $ 0.00022
+0.00%
$ -- $ 234.01 million
5:14 AM $ 0.00022
+0.00%
$ -- $ 226.53 million
5:13 AM $ 0.000219
+0.00%
$ -- $ 226.53 million
5:10 AM $ 0.000213
+0.00%
$ -- $ 224.09 million
5:09 AM $ 0.000211
-2.74%
$ -- $ 229.41 million
5:07 AM $ 0.000216
+0.00%
$ -- $ 236.55 million
5:05 AM $ 0.000222
+0.00%
$ -- $ 234.85 million
5:03 AM $ 0.000221
+0.00%
$ -- $ 240.94 million
5:01 AM $ 0.000226
+0.00%
$ -- $ 235.84 million
5:00 AM $ 0.000222
+0.00%
$ -- $ 243.29 million
4:57 AM $ 0.000229
+0.00%
$ -- $ 242.17 million
4:56 AM $ 0.000228
+1.08%
$ -- $ 244.86 million
4:54 AM $ 0.00023
+0.00%
$ -- $ 242.47 million
4:53 AM $ 0.000224
+0.00%
$ -- $ 242.47 million
4:50 AM $ 0.000228
+0.00%
$ -- $ 231.88 million
4:49 AM $ 0.000222
+0.83%
$ -- $ 231.88 million