NALA Historical Data

nala Page 5
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000218
-0.57%
$ -- $ 225.56 million
4:43 AM $ 0.000212
+0.00%
$ -- $ 221.87 million
4:42 AM $ 0.000209
-0.52%
$ -- $ 221.87 million
4:39 AM $ 0.000208
+0.00%
$ -- $ 229.34 million
4:38 AM $ 0.000215
+0.00%
$ -- $ 228.43 million
4:36 AM $ 0.000215
+3.09%
$ -- $ 229.35 million
4:34 AM $ 0.000215
+0.00%
$ -- $ 223.93 million
4:32 AM $ 0.00021
+0.00%
$ -- $ 229.73 million
4:30 AM $ 0.000216
+0.00%
$ -- $ 226.99 million
4:29 AM $ 0.000213
+0.62%
$ -- $ 230.95 million
4:26 AM $ 0.000217
+0.00%
$ -- $ 229.09 million
4:25 AM $ 0.000215
+0.00%
$ -- $ 235.49 million
4:22 AM $ 0.000221
+3.37%
$ -- $ 230.62 million
4:19 AM $ 0.000217
+0.00%
$ -- $ 222.65 million
4:18 AM $ 0.00021
+0.00%
$ -- $ 222.65 million
4:16 AM $ 0.000209
+0.00%
$ -- $ 218.07 million
4:11 AM $ 0.000205
-2.89%
$ -- $ 224.47 million
4:09 AM $ 0.000211
+0.00%
$ -- $ 220.18 million
4:08 AM $ 0.000207
+0.00%
$ -- $ 219.41 million
4:07 AM $ 0.000209
+0.00%
$ -- $ 219.41 million
4:04 AM $ 0.000206
+0.00%
$ -- $ 221.01 million
4:03 AM $ 0.000208
+0.00%
$ -- $ 215.88 million
4:02 AM $ 0.000205
+0.00%
$ -- $ 215.88 million
4:01 AM $ 0.000203
+0.00%
$ -- $ 216.46 million
3:59 AM $ 0.000203
+0.00%
$ -- $ 214.73 million
3:57 AM $ 0.000202
+0.00%
$ -- $ 212.74 million
3:56 AM $ 0.0002
+0.00%
$ -- $ 211.28 million
3:55 AM $ 0.000204
+0.00%
$ -- $ 211.28 million
3:54 AM $ 0.000199
+0.00%
$ -- $ 218.6 million
3:52 AM $ 0.000205
+0.00%
$ -- $ 211.81 million
3:50 AM $ 0.000199
+0.00%
$ -- $ 209.73 million
3:49 AM $ 0.000197
+0.00%
$ -- $ 214.71 million
3:48 AM $ 0.000202
+0.00%
$ -- $ 209.27 million
3:47 AM $ 0.000197
+0.00%
$ -- $ 215.57 million
3:44 AM $ 0.000203
+0.00%
$ -- $ 211.58 million
3:43 AM $ 0.000199
+0.00%
$ -- $ 217.31 million
3:42 AM $ 0.000199
+0.00%
$ -- $ 217.31 million
3:40 AM $ 0.000204
+2.38%
$ -- $ 210.08 million
3:36 AM $ 0.000197
-0.75%
$ -- $ 202.57 million
3:35 AM $ 0.000197
+0.00%
$ -- $ 202.57 million
3:33 AM $ 0.00019
+0.00%
$ -- $ 199.94 million
3:32 AM $ 0.000193
+0.00%
$ -- $ 199.94 million
3:29 AM $ 0.000188
+0.87%
$ -- $ 202.05 million
3:28 AM $ 0.000192
+0.00%
$ -- $ 202.05 million
3:26 AM $ 0.00019
+0.00%
$ -- $ 201.81 million
3:24 AM $ 0.00019
+0.00%
$ -- $ 199.76 million
3:22 AM $ 0.000188
+0.00%
$ -- $ 205.18 million
3:20 AM $ 0.000193
+0.00%
$ -- $ 204.63 million
3:19 AM $ 0.000192
+0.00%
$ -- $ 205.72 million
3:17 AM $ 0.000193
+0.00%
$ -- $ 202.6 million