FWT Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1.76
+0.00%
$ 17,567 $ 33
Jun 4, 2 AM $ 1.79
+0.00%
$ -- $ 24
Jun 4, 1 AM $ 1.81
+0.00%
$ 18,113 $ 16
Jun 2, 11 PM $ 1.82
+0.00%
$ 18,245 $ 32
Jun 2, 7 PM $ 1.76
+0.00%
$ 17,598 $ 16
Jun 2, 3 PM $ 1.85
+0.00%
$ 18,473 $ 7
Mar 15, 11 PM $ 2.24
+0.00%
$ 22,439 $ 32
Feb 11, 3 PM $ 2.33
+0.00%
$ 23,322 $ 10
Feb 6, 5 PM $ 2.43
+0.00%
$ 24,284 $ 77
Feb 6, 1 PM $ 2.42
+0.00%
$ 24,216 $ 45
Feb 5, 6 PM $ 2.31
+0.00%
$ 23,147 $ 57
Jan 25, 7 PM $ 2.61
+0.00%
$ 26,137 $ 39
Jan 5, 1 PM $ 2.73
-3.37%
$ 27,314 $ 177
Download