FWT Historical Data

FWT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 1.76
+0.00%
$ 17,567 $ 33
Jun 4, 2026 $ 1.79
-0.94%
$ -- $ 24
Jun 2, 2026 $ 1.82
-1.23%
$ 18,245 $ 32
Mar 15, 2026 $ 2.24
+0.00%
$ 22,439 $ 32
Feb 11, 2026 $ 2.33
+0.00%
$ -- $ 10
Feb 6, 2026 $ 2.43
+0.28%
$ -- $ 77
Feb 5, 2026 $ 2.31
+0.00%
$ 23,147 $ 57
Jan 25, 2026 $ 2.61
+0.00%
$ 26,137 $ 39
Jan 5, 2026 $ 2.73
-3.37%
$ -- $ 177
Download