Nick.exe Historical Data

Nick.exe
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅268
+0.00%
$ 2,463 $ 179
Today, at 4 AM $ 0.0₅268
-1.46%
$ 2,448 $ 179
Yesterday, at 4 PM $ 0.0₅275
+6.15%
$ 2,517 $ 241
Yesterday, at 3 PM $ 0.0₅258
+0.00%
$ 2,362 $ 154
Apr 16, 4 PM $ 0.0₅239
+1.76%
$ 2,180 $ 191
Apr 16, 3 PM $ 0.0₅234
+1.93%
$ 2,140 $ 141
Apr 16, 12 PM $ 0.0₅232
-1.38%
$ 2,118 $ 14
Apr 13, 1 AM $ 0.0₅246
+1.74%
$ 2,252 $ 223
Apr 13, 12 AM $ 0.0₅237
+0.72%
$ 2,169 $ 175
Apr 12, 11 PM $ 0.0₅234
+5.58%
$ 2,135 $ 148
Apr 12, 9 PM $ 0.0₅232
+0.00%
$ 2,119 $ 46
Apr 8, 9 PM $ 0.0₅225
+0.00%
$ 2,059 $ 81
Apr 7, 3 PM $ 0.0₅239
+0.00%
$ 2,189 $ 85
Download