BOB Historical Data

BOBAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000872
+0.00%
$ -- $ 252
Today, at 4 AM $ 0.0000869
+0.00%
$ -- $ 197
Yesterday, at 5 PM $ 0.0000874
+0.00%
$ -- $ 815
Yesterday, at 4 PM $ 0.0000876
+0.00%
$ -- $ 801
Yesterday, at 8 AM $ 0.0000874
+0.14%
$ -- $ 1,008
Yesterday, at 7 AM $ 0.0000874
+0.00%
$ -- $ 999
Yesterday, at 5 AM $ 0.0000857
+0.00%
$ -- $ 932
Yesterday, at 4 AM $ 0.0000855
+0.00%
$ -- $ 944
Yesterday, at 3 AM $ 0.0000856
-0.06%
$ -- $ 951
Yesterday, at 1 AM $ 0.0000856
+0.00%
$ -- $ 1,013
Jun 19, 10 PM $ 0.0000864
+0.35%
$ -- $ 986
Jun 19, 3 PM $ 0.0000808
+1.04%
$ -- $ 555
Jun 19, 4 AM $ 0.0000795
+0.37%
$ -- $ 3,997
Jun 19, 3 AM $ 0.0000786
-0.08%
$ -- $ 3,984
Jun 18, 6 PM $ 0.0000779
+0.00%
$ -- $ 3,924
Jun 18, 5 PM $ 0.000077
+0.00%
$ -- $ 3,863
Jun 18, 4 PM $ 0.000077
+1.06%
$ -- $ 3,863
Jun 18, 3 PM $ 0.0000781
+0.31%
$ -- $ 3,770
Jun 18, 2 PM $ 0.000078
+0.00%
$ -- $ 3,848
Jun 18, 12 PM $ 0.0000777
+0.00%
$ -- $ 3,832
Jun 18, 11 AM $ 0.0000775
-0.03%
$ -- $ 3,802
Jun 18, 10 AM $ 0.0000767
+9.97%
$ -- $ 3,544
Jun 18, 9 AM $ 0.0000692
+0.00%
$ -- $ 2,901
Jun 18, 8 AM $ 0.0000693
+0.00%
$ -- $ 2,912
Jun 18, 7 AM $ 0.0000829
+0.08%
$ -- $ 1,108
Jun 18, 5 AM $ 0.000093
+0.00%
$ -- $ 197
Jun 17, 6 PM $ 0.0000944
-0.79%
$ -- $ 426
Jun 17, 9 AM $ 0.0000931
+0.00%
$ -- $ 1,659
Jun 17, 4 AM $ 0.0000939
+1.11%
$ -- $ 1,666
Jun 17, 3 AM $ 0.000092
-1.06%
$ -- $ 1,869
Jun 16, 7 PM $ 0.0000944
+0.18%
$ -- $ 2,052
Jun 16, 6 PM $ 0.000095
+2.34%
$ -- $ 2,016
Jun 16, 5 PM $ 0.0000931
+0.00%
$ -- $ 1,895
Jun 16, 4 PM $ 0.0000914
+0.70%
$ -- $ 1,789
Jun 16, 3 PM $ 0.0000906
-6.25%
$ -- $ 1,862
Jun 16, 2 PM $ 0.0000967
-0.49%
$ -- $ 1,225
Jun 16, 1 PM $ 0.0000998
+0.00%
$ -- $ 1,007
Jun 16, 6 AM $ 0.000102
+0.00%
$ -- $ 1,084
Jun 16, 3 AM $ 0.000105
+0.09%
$ -- $ 897
Jun 16, 1 AM $ 0.000106
+0.00%
$ -- $ 836
Jun 15, 4 PM $ 0.000112
-0.27%
$ -- $ 1,356
Jun 15, 2 PM $ 0.000112
+0.00%
$ -- $ 1,436
Jun 15, 11 AM $ 0.000111
-0.22%
$ -- $ 1,774
Jun 15, 9 AM $ 0.00011
-0.13%
$ -- $ 1,737
Jun 15, 8 AM $ 0.00011
+0.13%
$ -- $ 1,927
Jun 15, 5 AM $ 0.000112
+0.00%
$ -- $ 1,604
Jun 15, 4 AM $ 0.000111
+0.00%
$ -- $ 1,588
Jun 15, 3 AM $ 0.000111
-0.05%
$ -- $ 1,575
Jun 14, 11 PM $ 0.000111
+0.00%
$ -- $ 1,801
Jun 14, 9 PM $ 0.000109
+0.00%
$ -- $ 1,766
Download