BOB Historical Data

BOBAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000954
-5.73%
$ -- $ 2,198
Jun 1 $ 0.0000972
-22.42%
$ -- $ 2,720
May 25 $ 0.000127
+12.49%
$ -- $ 2,665
May 18 $ 0.000112
-25.58%
$ -- $ 9,462
May 11 $ 0.000148
+77.29%
$ -- $ 9,720
May 4 $ 0.0000923
-33.41%
$ -- $ 30,611
Apr 27 $ 0.000166
+107.39%
$ -- $ 6,904
Apr 20 $ 0.0000384
+330.65%
$ -- $ 18,402
Apr 13 $ 0.0₅807
-5.23%
$ -- $ 3,428
Apr 6 $ 0.0₅951
+57.80%
$ -- $ 11,771
Mar 30 $ 0.0₅549
-8.97%
$ -- $ 5,748
Mar 23 $ 0.0₅55
+9.46%
$ -- $ 199,581
Download