BOB Historical Data

BOBAI Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000159
+0.09%
$ -- $ 4,840
May 2, 1 PM $ 0.00016
+11.11%
$ -- $ 5,412
May 2, 12 PM $ 0.000149
+0.00%
$ -- $ 4,779
May 2, 11 AM $ 0.000148
-0.61%
$ -- $ 4,822
May 2, 10 AM $ 0.000148
+0.30%
$ -- $ 5,158
May 2, 9 AM $ 0.000149
+0.15%
$ -- $ 5,373
May 2, 8 AM $ 0.000149
-1.61%
$ -- $ 6,213
May 2, 7 AM $ 0.000151
-0.07%
$ -- $ 6,893
May 2, 6 AM $ 0.000151
+3.18%
$ -- $ 6,986
May 2, 5 AM $ 0.000146
+0.00%
$ -- $ 7,038
May 2, 4 AM $ 0.000145
-0.55%
$ -- $ 7,059
May 2, 3 AM $ 0.000145
+0.00%
$ -- $ 7,053
May 2, 2 AM $ 0.000146
+0.00%
$ -- $ 7,002
May 2, 1 AM $ 0.000145
+0.02%
$ -- $ 7,070
May 2, 12 AM $ 0.000148
-0.06%
$ -- $ 6,899
May 1, 11 PM $ 0.000151
-0.27%
$ -- $ 6,595
May 1, 9 PM $ 0.00015
+2.78%
$ -- $ 6,681
May 1, 8 PM $ 0.000146
-2.43%
$ -- $ 6,568
May 1, 7 PM $ 0.000152
+1.20%
$ -- $ 6,078
May 1, 6 PM $ 0.000152
+0.70%
$ -- $ 5,949
May 1, 5 PM $ 0.000151
+0.57%
$ -- $ 5,899
May 1, 4 PM $ 0.00015
+2.19%
$ -- $ 5,820
May 1, 3 PM $ 0.000147
+0.92%
$ -- $ 5,796
May 1, 2 PM $ 0.000146
+4.30%
$ -- $ 5,881
May 1, 1 PM $ 0.000138
+2.35%
$ -- $ 5,181
May 1, 12 PM $ 0.000135
-0.46%
$ -- $ 5,060
May 1, 11 AM $ 0.000132
+1.07%
$ -- $ 4,842
May 1, 10 AM $ 0.00013
+1.72%
$ -- $ 4,830
May 1, 9 AM $ 0.000125
+0.55%
$ -- $ 4,736
May 1, 8 AM $ 0.000133
+9.44%
$ -- $ 3,989
May 1, 7 AM $ 0.000121
+0.00%
$ -- $ 3,116
May 1, 6 AM $ 0.00012
+4.93%
$ -- $ 3,025
May 1, 5 AM $ 0.000114
+1.57%
$ -- $ 2,608
May 1, 4 AM $ 0.000112
+0.00%
$ -- $ 2,486
May 1, 3 AM $ 0.000112
+0.00%
$ -- $ 2,489
May 1, 2 AM $ 0.000112
+0.13%
$ -- $ 2,616
Apr 30, 11 PM $ 0.00011
+0.58%
$ -- $ 2,576
Apr 30, 10 PM $ 0.000108
+3.54%
$ -- $ 2,463
Apr 30, 9 PM $ 0.000101
-0.54%
$ -- $ 2,233
Apr 30, 8 PM $ 0.000101
+1.36%
$ -- $ 2,249
Apr 30, 6 PM $ 0.000099
+0.07%
$ -- $ 2,040
Apr 30, 5 PM $ 0.000104
+7.36%
$ -- $ 1,887
Apr 30, 4 PM $ 0.0000971
-2.12%
$ -- $ 1,825
Apr 30, 3 PM $ 0.000108
+11.92%
$ -- $ 1,675
Apr 30, 1 PM $ 0.0000967
-3.65%
$ -- $ 1,586
Apr 30, 10 AM $ 0.000105
+0.74%
$ -- $ 1,590
Apr 30, 9 AM $ 0.000103
+0.00%
$ -- $ 2,225
Apr 30, 8 AM $ 0.000102
+7.44%
$ -- $ 3,163
Apr 30, 6 AM $ 0.0000933
+1.10%
$ -- $ 3,883
Apr 30, 4 AM $ 0.0000928
+0.08%
$ -- $ 4,095