BOB Historical Data

BOBAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0000927
-0.28%
$ -- $ 4,240
Apr 30, 2 AM $ 0.0000943
+0.00%
$ -- $ 4,390
Apr 30, 1 AM $ 0.0000942
-0.38%
$ -- $ 4,726
Apr 29, 10 PM $ 0.0000934
+0.33%
$ -- $ 5,400
Apr 29, 9 PM $ 0.0000931
+1.11%
$ -- $ 5,365
Apr 29, 8 PM $ 0.0000918
+0.00%
$ -- $ 5,579
Apr 29, 7 PM $ 0.0000925
+1.23%
$ -- $ 6,031
Apr 29, 5 PM $ 0.0000917
+0.00%
$ -- $ 6,314
Apr 29, 4 PM $ 0.0000918
-1.12%
$ -- $ 6,565
Apr 29, 3 PM $ 0.0000928
+0.97%
$ -- $ 6,581
Apr 29, 2 PM $ 0.0000918
+0.00%
$ -- $ 6,887
Apr 29, 12 PM $ 0.0000922
+1.40%
$ -- $ 7,467
Apr 29, 11 AM $ 0.0000913
+2.01%
$ -- $ 7,732
Apr 29, 10 AM $ 0.0000883
+2.25%
$ -- $ 7,600
Apr 29, 9 AM $ 0.0000962
+1.47%
$ -- $ 6,563
Apr 29, 8 AM $ 0.0000947
-1.43%
$ -- $ 6,704
Apr 29, 7 AM $ 0.0000966
+3.02%
$ -- $ 5,891
Apr 29, 6 AM $ 0.0000938
+0.00%
$ -- $ 5,700
Apr 29, 5 AM $ 0.0000928
+0.39%
$ -- $ 5,690
Apr 29, 3 AM $ 0.0000906
+1.24%
$ -- $ 6,059
Apr 29, 2 AM $ 0.0000896
-1.83%
$ -- $ 5,909
Apr 29, 1 AM $ 0.0000932
-3.90%
$ -- $ 5,598
Apr 29, 12 AM $ 0.0000967
-0.95%
$ -- $ 5,334
Apr 28, 11 PM $ 0.0000976
+0.21%
$ -- $ 5,242
Apr 28, 10 PM $ 0.000097
+1.55%
$ -- $ 5,202
Apr 28, 9 PM $ 0.0000955
+0.95%
$ -- $ 4,915
Apr 28, 8 PM $ 0.0000947
-0.29%
$ -- $ 4,926
Apr 28, 7 PM $ 0.000094
+4.41%
$ -- $ 4,662
Apr 28, 6 PM $ 0.0000888
+1.52%
$ -- $ 4,213
Apr 28, 5 PM $ 0.0000871
+1.89%
$ -- $ 4,207
Apr 28, 4 PM $ 0.0000853
+4.58%
$ -- $ 4,088
Apr 28, 3 PM $ 0.0000816
+4.98%
$ -- $ 3,748
Apr 28, 2 PM $ 0.0000771
+2.99%
$ -- $ 3,524
Apr 28, 1 PM $ 0.0000749
+0.99%
$ -- $ 3,522
Apr 28, 12 PM $ 0.0000733
-0.46%
$ -- $ 3,447
Apr 28, 11 AM $ 0.0000737
-1.75%
$ -- $ 3,713
Apr 28, 10 AM $ 0.000074
+4.57%
$ -- $ 3,834
Apr 28, 9 AM $ 0.0000709
+4.29%
$ -- $ 4,013
Apr 28, 7 AM $ 0.0000688
+0.00%
$ -- $ 7,569
Apr 28, 6 AM $ 0.0000679
+0.00%
$ -- $ 7,620
Apr 28, 5 AM $ 0.0000679
+0.60%
$ -- $ 10,051
Apr 28, 4 AM $ 0.0000669
-7.25%
$ -- $ 10,357
Apr 28, 3 AM $ 0.0000728
-0.36%
$ -- $ 11,193
Apr 28, 2 AM $ 0.0000728
+0.47%
$ -- $ 11,875
Apr 27, 11 PM $ 0.0000721
+0.35%
$ -- $ 12,397
Apr 27, 10 PM $ 0.0000718
+0.13%
$ -- $ 12,404
Apr 27, 9 PM $ 0.0000717
+0.85%
$ -- $ 12,576
Apr 27, 8 PM $ 0.000071
+1.38%
$ -- $ 13,092
Apr 27, 7 PM $ 0.00007
+0.28%
$ -- $ 13,543
Apr 27, 6 PM $ 0.0000697
+2.22%
$ -- $ 14,289