BOB Historical Data

BOBAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000329
-6.92%
$ -- $ 9,490
Apr 25, 10 AM $ 0.0000354
+21.94%
$ -- $ 8,779
Apr 25, 9 AM $ 0.0000331
+4.79%
$ -- $ 7,072
Apr 25, 8 AM $ 0.0000314
+19.36%
$ -- $ 4,934
Apr 25, 7 AM $ 0.0000263
+48.65%
$ -- $ 4,040
Apr 25, 6 AM $ 0.0000171
+22.26%
$ -- $ 1,897
Apr 25, 5 AM $ 0.000014
-4.71%
$ -- $ 1,209
Apr 25, 4 AM $ 0.0000147
-1.99%
$ -- $ 1,032
Apr 25, 3 AM $ 0.0000149
+0.67%
$ -- $ 448
Apr 25, 2 AM $ 0.0000147
-2.18%
$ -- $ 407
Apr 25, 1 AM $ 0.000015
+0.00%
$ -- $ 346
Apr 24, 6 PM $ 0.0000146
+0.00%
$ -- $ 329
Apr 24, 4 PM $ 0.0000146
+0.24%
$ -- $ 362
Apr 24, 12 PM $ 0.0000148
+1.02%
$ -- $ 941
Apr 24, 11 AM $ 0.0000146
-0.05%
$ -- $ 898
Apr 24, 8 AM $ 0.0000145
+0.00%
$ -- $ 917
Apr 24, 7 AM $ 0.0000144
-0.87%
$ -- $ 899
Apr 24, 5 AM $ 0.0000146
+0.35%
$ -- $ 891
Apr 24, 4 AM $ 0.0000145
-0.26%
$ -- $ 903
Apr 23, 9 PM $ 0.0000147
-1.46%
$ -- $ 1,921
Apr 23, 8 PM $ 0.0000148
+0.20%
$ -- $ 1,913
Apr 23, 6 PM $ 0.0000146
+0.00%
$ -- $ 1,883
Apr 23, 5 PM $ 0.0000146
+0.00%
$ -- $ 1,872
Apr 23, 4 PM $ 0.0000133
+0.00%
$ -- $ 1,610
Apr 23, 3 PM $ 0.0000133
+0.00%
$ -- $ 1,625
Apr 23, 2 PM $ 0.0000134
+0.42%
$ -- $ 1,604
Apr 23, 1 PM $ 0.0000133
-5.36%
$ -- $ 1,397
Apr 23, 12 PM $ 0.0000141
+1.37%
$ -- $ 1,372
Apr 23, 10 AM $ 0.0000137
+0.09%
$ -- $ 1,608
Apr 23, 9 AM $ 0.0000136
+0.56%
$ -- $ 1,658
Apr 23, 8 AM $ 0.0000135
+0.00%
$ -- $ 1,676
Apr 23, 7 AM $ 0.0000134
+0.38%
$ -- $ 1,665
Apr 23, 5 AM $ 0.0000133
+0.34%
$ -- $ 1,677
Apr 23, 3 AM $ 0.0000131
-0.15%
$ -- $ 1,639
Apr 23, 1 AM $ 0.0000131
+0.00%
$ -- $ 1,585
Apr 22, 10 PM $ 0.0000131
+25.00%
$ -- $ 1,578
Apr 22, 9 PM $ 0.0000104
+0.00%
$ -- $ 569
Apr 22, 8 PM $ 0.0000104
+0.00%
$ -- $ 565
Apr 22, 5 PM $ 0.0000104
+0.00%
$ -- $ 567
Apr 22, 4 PM $ 0.0000104
-0.09%
$ -- $ 582
Apr 22, 2 PM $ 0.0000104
+0.16%
$ -- $ 574
Apr 22, 1 PM $ 0.0000103
+0.00%
$ -- $ 566
Apr 22, 12 PM $ 0.0000102
+3.77%
$ -- $ 544
Apr 22, 11 AM $ 0.0₅958
+2.73%
$ -- $ 304
Apr 22, 10 AM $ 0.0₅933
-0.02%
$ -- $ 206
Apr 22, 9 AM $ 0.0₅937
+1.97%
$ -- $ 191
Apr 22, 7 AM $ 0.0₅937
+0.85%
$ -- $ 579
Apr 22, 6 AM $ 0.0₅926
+0.19%
$ -- $ 1,184
Apr 22, 4 AM $ 0.0₅92
-0.08%
$ -- $ 1,166
Apr 21, 6 PM $ 0.0₅909
+0.09%
$ -- $ 1,187