BOB Historical Data

BOBAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅733
-0.15%
$ -- $ 356
Apr 16, 3 PM $ 0.0₅732
+0.00%
$ -- $ 363
Apr 16, 10 AM $ 0.0₅73
+0.00%
$ -- $ 180
Apr 16, 6 AM $ 0.0₅732
+0.00%
$ -- $ 228
Apr 16, 5 AM $ 0.0₅733
-0.48%
$ -- $ 228
Apr 15, 8 PM $ 0.0₅733
-0.19%
$ -- $ 191
Apr 15, 6 PM $ 0.0₅723
+0.00%
$ -- $ 172
Apr 15, 5 PM $ 0.0₅722
+0.32%
$ -- $ 186
Apr 15, 4 PM $ 0.0₅718
-0.66%
$ -- $ 206
Apr 15, 1 PM $ 0.0₅705
+0.61%
$ -- $ 146
Apr 15, 12 PM $ 0.0₅699
-0.19%
$ -- $ 133
Apr 15, 11 AM $ 0.0₅701
-0.15%
$ -- $ 124
Apr 15, 10 AM $ 0.0₅697
+0.52%
$ -- $ 110
Apr 15, 7 AM $ 0.0₅685
+0.00%
$ -- $ 82
Apr 15, 6 AM $ 0.0₅685
+0.31%
$ -- $ 79
Apr 15, 5 AM $ 0.0₅684
-0.48%
$ -- $ 76
Apr 14, 7 PM $ 0.0₅687
+0.00%
$ -- $ 177
Apr 14, 6 AM $ 0.0₅667
+0.00%
$ -- $ 969
Apr 14, 5 AM $ 0.0₅67
-0.55%
$ -- $ 966
Apr 14, 4 AM $ 0.0₅676
+0.91%
$ -- $ 963
Apr 13, 1 PM $ 0.0₅628
-0.92%
$ -- $ 993
Apr 13, 11 AM $ 0.0₅625
+0.08%
$ -- $ 969
Apr 13, 3 AM $ 0.0₅851
+0.00%
$ -- $ 826
Apr 13, 2 AM $ 0.0₅851
+0.00%
$ -- $ 921
Apr 12, 7 PM $ 0.0₅851
+0.10%
$ -- $ 1,202
Apr 12, 5 PM $ 0.0₅851
+0.00%
$ -- $ 2,857
Apr 12, 3 PM $ 0.0₅847
-0.03%
$ -- $ 2,942
Apr 12, 2 PM $ 0.0₅845
-0.64%
$ -- $ 2,939
Apr 12, 1 PM $ 0.0₅85
+0.21%
$ -- $ 3,197
Apr 12, 10 AM $ 0.0₅854
+0.00%
$ -- $ 3,734
Apr 12, 9 AM $ 0.0₅854
-1.72%
$ -- $ 3,711
Apr 12, 6 AM $ 0.0₅852
+0.11%
$ -- $ 3,886
Apr 12, 5 AM $ 0.0₅851
+18.28%
$ -- $ 3,875
Apr 12, 4 AM $ 0.0₅722
-3.86%
$ -- $ 3,560
Apr 12, 3 AM $ 0.0₅776
-3.66%
$ -- $ 3,421
Apr 12, 2 AM $ 0.0₅809
-2.86%
$ -- $ 3,326
Apr 11, 8 PM $ 0.0₅951
+0.00%
$ -- $ 3,084
Apr 11, 7 PM $ 0.0₅952
+0.97%
$ -- $ 3,098
Apr 11, 6 PM $ 0.0₅934
-0.34%
$ -- $ 3,065
Apr 11, 5 PM $ 0.0₅956
-21.63%
$ -- $ 2,240
Apr 11, 4 PM $ 0.0000127
+0.46%
$ -- $ 1,528
Apr 11, 3 PM $ 0.0000126
+0.11%
$ -- $ 1,534
Apr 11, 2 PM $ 0.0000126
-6.31%
$ -- $ 2,093
Apr 11, 1 PM $ 0.0000134
+2.03%
$ -- $ 1,827
Apr 11, 12 PM $ 0.0000131
+0.00%
$ -- $ 1,548
Apr 11, 11 AM $ 0.0000132
+10.20%
$ -- $ 1,544
Apr 11, 10 AM $ 0.0000119
+0.03%
$ -- $ 1,259
Apr 11, 9 AM $ 0.0000119
+0.06%
$ -- $ 1,259
Apr 11, 8 AM $ 0.0000119
+3.47%
$ -- $ 1,270
Apr 11, 7 AM $ 0.000011
+0.07%
$ -- $ 1,069