BOB Historical Data

BOBAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅608
+3.84%
$ -- $ 2,518
Apr 6, 11 AM $ 0.0₅611
+0.00%
$ -- $ 2,285
Apr 6, 10 AM $ 0.0₅612
+0.12%
$ -- $ 2,285
Apr 6, 9 AM $ 0.0₅614
+0.01%
$ -- $ 2,026
Apr 6, 8 AM $ 0.0₅613
+0.67%
$ -- $ 1,565
Apr 6, 7 AM $ 0.0₅609
+8.61%
$ -- $ 1,550
Apr 6, 5 AM $ 0.0₅603
+0.00%
$ -- $ 234
Apr 4, 8 AM $ 0.0₅549
+0.00%
$ -- $ 76
Apr 4, 2 AM $ 0.0₅538
-0.67%
$ -- $ 302
Apr 3, 6 AM $ 0.0₅521
+0.00%
$ -- $ 560
Apr 2, 4 PM $ 0.0₅511
-0.65%
$ -- $ 555
Apr 2, 12 PM $ 0.0₅494
+0.96%
$ -- $ 1,091
Apr 2, 11 AM $ 0.0₅488
+0.00%
$ -- $ 1,142
Apr 2, 10 AM $ 0.0₅502
+0.00%
$ -- $ 1,465
Apr 2, 9 AM $ 0.0₅507
-10.95%
$ -- $ 1,451
Apr 2, 8 AM $ 0.0₅591
+0.17%
$ -- $ 1,207
Apr 2, 7 AM $ 0.0₅59
+0.00%
$ -- $ 1,204
Apr 1, 4 PM $ 0.0₅637
+0.00%
$ -- $ 1,409
Apr 1, 3 PM $ 0.0₅644
+2.16%
$ -- $ 1,385
Apr 1, 2 PM $ 0.0₅691
+0.00%
$ -- $ 783
Apr 1, 12 PM $ 0.0₅706
+0.00%
$ -- $ 852
Apr 1, 11 AM $ 0.0₅704
+19.29%
$ -- $ 864
Apr 1, 7 AM $ 0.0₅588
+0.00%
$ -- $ 594
Apr 1, 6 AM $ 0.0₅587
-5.16%
$ -- $ 594
Apr 1, 4 AM $ 0.0₅617
+0.00%
$ -- $ 529
Apr 1, 2 AM $ 0.0₅617
-0.05%
$ -- $ 528
Apr 1, 1 AM $ 0.0₅617
-5.55%
$ -- $ 527
Mar 31, 3 PM $ 0.0₅653
-0.33%
$ -- $ 1,425
Mar 31, 2 PM $ 0.0₅655
+0.00%
$ -- $ 1,523
Mar 31, 11 AM $ 0.0₅679
+0.27%
$ -- $ 1,485
Mar 31, 10 AM $ 0.0₅676
-0.58%
$ -- $ 1,439
Mar 31, 9 AM $ 0.0₅68
-0.81%
$ -- $ 1,479
Mar 31, 8 AM $ 0.0₅685
-0.53%
$ -- $ 1,637
Mar 31, 7 AM $ 0.0₅689
-3.32%
$ -- $ 1,630
Mar 31, 6 AM $ 0.0₅725
+0.00%
$ -- $ 1,598
Mar 31, 12 AM $ 0.0₅72
+0.01%
$ -- $ 1,723
Mar 30, 11 PM $ 0.0₅721
-0.52%
$ -- $ 1,723
Mar 30, 10 PM $ 0.0₅75
-7.05%
$ -- $ 1,654
Mar 30, 8 PM $ 0.0₅816
-0.08%
$ -- $ 1,472
Mar 30, 7 PM $ 0.0₅816
-0.10%
$ -- $ 1,485
Mar 30, 6 PM $ 0.0₅796
+16.90%
$ -- $ 1,426
Mar 30, 5 PM $ 0.0₅68
+0.09%
$ -- $ 1,082
Mar 30, 4 PM $ 0.0₅572
+0.48%
$ -- $ 1,119
Mar 30, 3 PM $ 0.0₅57
+0.16%
$ -- $ 1,113
Mar 30, 2 PM $ 0.0₅583
+0.00%
$ -- $ 1,082
Mar 30, 1 PM $ 0.0₅586
+0.00%
$ -- $ 1,085
Mar 30, 10 AM $ 0.0₅574
+1.91%
$ -- $ 1,658
Mar 30, 9 AM $ 0.0₅564
-0.79%
$ -- $ 7,637
Mar 30, 8 AM $ 0.0₅577
-10.50%
$ -- $ 7,662
Mar 30, 7 AM $ 0.0₅646
+2.36%
$ -- $ 7,421