BOB Historical Data

BOBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000109
+0.00%
$ -- $ 1,766
Jun 14, 8 PM $ 0.000109
+1.44%
$ -- $ 1,783
Jun 14, 6 PM $ 0.000102
+0.00%
$ -- $ 1,206
Jun 14, 3 PM $ 0.000101
+0.00%
$ -- $ 1,126
Jun 14, 2 PM $ 0.000101
+0.28%
$ -- $ 1,096
Jun 14, 5 AM $ 0.0000987
+0.57%
$ -- $ 598
Jun 14, 4 AM $ 0.0000981
-0.05%
$ -- $ 568
Jun 13, 2 PM $ 0.0000954
+0.01%
$ -- $ 457
Jun 13, 1 PM $ 0.0000952
+2.46%
$ -- $ 431
Jun 13, 5 AM $ 0.0000917
+0.00%
$ -- $ 242
Jun 13, 3 AM $ 0.0000916
-0.05%
$ -- $ 219
Jun 12, 2 PM $ 0.0000924
+0.28%
$ -- $ 56
Jun 11, 3 PM $ 0.0000912
+0.00%
$ -- $ 266
Jun 11, 8 AM $ 0.0000909
+0.32%
$ -- $ 859
Jun 11, 7 AM $ 0.0000903
+0.28%
$ -- $ 844
Jun 11, 4 AM $ 0.0000895
+0.00%
$ -- $ 840
Jun 11, 3 AM $ 0.0000896
+0.12%
$ -- $ 823
Jun 10, 2 PM $ 0.0000916
+0.00%
$ -- $ 650
Jun 10, 1 PM $ 0.000091
+0.17%
$ -- $ 738
Jun 10, 12 PM $ 0.0000909
+0.00%
$ -- $ 504
Jun 10, 8 AM $ 0.000091
+0.00%
$ -- $ 324
Jun 10, 4 AM $ 0.0000886
+0.00%
$ -- $ 564
Jun 9, 1 PM $ 0.0000899
-0.41%
$ -- $ 812
Jun 9, 7 AM $ 0.0000921
+0.00%
$ -- $ 899
Jun 9, 5 AM $ 0.0000907
+0.00%
$ -- $ 858
Jun 9, 4 AM $ 0.0000951
+0.27%
$ -- $ 453
Jun 8, 6 PM $ 0.0000967
+0.77%
$ -- $ 942
Jun 8, 5 PM $ 0.0000958
-1.20%
$ -- $ 919
Jun 8, 4 PM $ 0.0000967
-1.70%
$ -- $ 852
Jun 8, 2 PM $ 0.0000966
+0.00%
$ -- $ 635
Jun 8, 10 AM $ 0.0000959
-0.27%
$ -- $ 610
Jun 8, 9 AM $ 0.0000947
+0.00%
$ -- $ 573
Jun 8, 12 AM $ 0.000101
+0.00%
$ -- $ 274
Jun 7, 6 PM $ 0.0001
+0.00%
$ -- $ 304
Jun 7, 6 AM $ 0.0000985
-0.35%
$ -- $ 1,740
Jun 6, 9 PM $ 0.0000972
+0.00%
$ -- $ 2,104
Jun 6, 8 PM $ 0.000097
+0.00%
$ -- $ 2,069
Jun 6, 12 PM $ 0.0000963
+0.00%
$ -- $ 2,154
Jun 6, 9 AM $ 0.000097
+0.00%
$ -- $ 2,173
Jun 6, 8 AM $ 0.0000967
+0.03%
$ -- $ 2,276
Jun 6, 7 AM $ 0.0000917
-8.48%
$ -- $ 1,780
Jun 6, 5 AM $ 0.0000994
+1.42%
$ -- $ 753
Jun 6, 4 AM $ 0.0000971
-1.68%
$ -- $ 739
Jun 6, 3 AM $ 0.0000986
-3.58%
$ -- $ 614
Jun 5, 10 PM $ 0.000103
+0.00%
$ -- $ 281
Jun 5, 11 AM $ 0.000106
+0.00%
$ -- $ 317
Jun 5, 10 AM $ 0.000107
+0.00%
$ -- $ 317
Jun 5, 5 AM $ 0.000106
+0.00%
$ -- $ 415
Jun 5, 4 AM $ 0.000106
-0.06%
$ -- $ 407
Jun 4, 12 PM $ 0.000105
-0.01%
$ -- $ 488