BOB Historical Data

BOBAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000164
+0.53%
$ -- $ 1,490
May 17, 8 AM $ 0.000163
+0.00%
$ -- $ 1,562
May 17, 7 AM $ 0.00016
+0.00%
$ -- $ 1,582
May 17, 6 AM $ 0.000159
+0.00%
$ -- $ 1,652
May 17, 5 AM $ 0.00016
+0.00%
$ -- $ 1,597
May 17, 4 AM $ 0.000159
+6.80%
$ -- $ 1,551
May 17, 3 AM $ 0.000155
+0.00%
$ -- $ 1,463
May 17, 1 AM $ 0.000151
+0.00%
$ -- $ 1,239
May 17, 12 AM $ 0.000152
+4.48%
$ -- $ 1,284
May 16, 7 PM $ 0.000148
+0.00%
$ -- $ 2,132
May 16, 4 PM $ 0.000146
+2.73%
$ -- $ 2,632
May 16, 3 PM $ 0.000143
+0.00%
$ -- $ 2,695
May 16, 1 PM $ 0.000142
-0.26%
$ -- $ 3,228
May 16, 12 PM $ 0.000144
+0.15%
$ -- $ 3,239
May 16, 11 AM $ 0.000142
+0.00%
$ -- $ 3,575
May 16, 10 AM $ 0.000142
-1.57%
$ -- $ 3,539
May 16, 9 AM $ 0.00015
+0.00%
$ -- $ 3,234
May 16, 7 AM $ 0.00015
-2.14%
$ -- $ 3,467
May 16, 6 AM $ 0.000154
+0.00%
$ -- $ 3,368
May 16, 3 AM $ 0.000157
-0.86%
$ -- $ 3,795
May 16, 2 AM $ 0.000159
-0.05%
$ -- $ 4,084
May 15, 11 PM $ 0.000158
+8.25%
$ -- $ 4,181
May 15, 10 PM $ 0.000147
-0.64%
$ -- $ 3,581
May 15, 9 PM $ 0.000152
+0.00%
$ -- $ 3,535
May 15, 8 PM $ 0.000152
-3.22%
$ -- $ 3,354
May 15, 7 PM $ 0.000157
+4.85%
$ -- $ 3,510
May 15, 6 PM $ 0.000149
-2.97%
$ -- $ 3,331
May 15, 5 PM $ 0.000155
+5.27%
$ -- $ 4,301
May 15, 4 PM $ 0.00015
-1.07%
$ -- $ 3,832
May 15, 3 PM $ 0.000158
+1.38%
$ -- $ 3,546
May 15, 2 PM $ 0.000156
+2.26%
$ -- $ 4,249
May 15, 1 PM $ 0.000154
+2.58%
$ -- $ 4,043
May 15, 12 PM $ 0.00015
-0.10%
$ -- $ 4,008
May 15, 11 AM $ 0.00015
+0.79%
$ -- $ 3,865
May 15, 10 AM $ 0.000148
-0.50%
$ -- $ 3,784
May 15, 9 AM $ 0.000149
+0.00%
$ -- $ 3,601
May 15, 8 AM $ 0.000149
+0.11%
$ -- $ 3,631
May 15, 7 AM $ 0.000147
+1.71%
$ -- $ 3,420
May 15, 6 AM $ 0.000154
+0.18%
$ -- $ 3,139
May 15, 4 AM $ 0.000153
+0.00%
$ -- $ 3,216
May 15, 3 AM $ 0.000153
+1.59%
$ -- $ 3,245
May 15, 2 AM $ 0.000151
+1.05%
$ -- $ 3,052
May 15, 1 AM $ 0.000148
-0.24%
$ -- $ 2,918
May 15, 12 AM $ 0.000155
+0.00%
$ -- $ 2,909
May 14, 10 PM $ 0.000151
+0.00%
$ -- $ 3,032
May 14, 9 PM $ 0.00015
-0.56%
$ -- $ 3,010
May 14, 8 PM $ 0.00015
+0.00%
$ -- $ 2,948
May 14, 7 PM $ 0.000147
-1.19%
$ -- $ 2,943
May 14, 6 PM $ 0.000143
+6.34%
$ -- $ 2,645
May 14, 5 PM $ 0.000133
+1.38%
$ -- $ 1,594