BOB Historical Data

BOBAI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000112
+15.05%
$ -- $ 14,347
May 7, 1 PM $ 0.0000998
+5.56%
$ -- $ 12,763
May 7, 12 PM $ 0.0000943
+27.87%
$ -- $ 12,644
May 7, 11 AM $ 0.0000734
-44.14%
$ -- $ 10,347
May 7, 10 AM $ 0.000135
+0.00%
$ -- $ 4,628
May 7, 9 AM $ 0.000135
+0.37%
$ -- $ 4,775
May 7, 8 AM $ 0.000134
+3.25%
$ -- $ 4,670
May 7, 7 AM $ 0.000129
+2.98%
$ -- $ 4,629
May 7, 6 AM $ 0.000125
-1.72%
$ -- $ 4,523
May 7, 4 AM $ 0.000126
+0.91%
$ -- $ 4,344
May 7, 3 AM $ 0.000125
-3.84%
$ -- $ 4,380
May 7, 2 AM $ 0.000131
+0.00%
$ -- $ 4,517
May 7, 12 AM $ 0.000124
-0.41%
$ -- $ 4,206
May 6, 10 PM $ 0.000126
+0.00%
$ -- $ 4,172
May 6, 9 PM $ 0.000125
-0.39%
$ -- $ 4,051
May 6, 8 PM $ 0.000126
+0.83%
$ -- $ 4,035
May 6, 7 PM $ 0.000124
+10.15%
$ -- $ 3,937
May 6, 6 PM $ 0.000113
+14.13%
$ -- $ 3,274
May 6, 5 PM $ 0.0000991
+3.19%
$ -- $ 1,828
May 6, 4 PM $ 0.000096
-2.71%
$ -- $ 1,599
May 6, 3 PM $ 0.0000994
+3.48%
$ -- $ 1,633
May 6, 2 PM $ 0.0001
-0.67%
$ -- $ 1,772
May 6, 1 PM $ 0.000097
-7.57%
$ -- $ 1,748
May 6, 12 PM $ 0.000101
-2.68%
$ -- $ 1,414
May 6, 11 AM $ 0.000103
+0.00%
$ -- $ 1,881
May 6, 10 AM $ 0.000104
+0.94%
$ -- $ 3,102
May 6, 9 AM $ 0.000102
-2.93%
$ -- $ 3,395
May 6, 8 AM $ 0.000102
-0.01%
$ -- $ 3,498
May 6, 7 AM $ 0.000102
-4.95%
$ -- $ 2,995
May 6, 4 AM $ 0.000107
-1.59%
$ -- $ 3,302
May 6, 3 AM $ 0.00011
-0.17%
$ -- $ 3,125
May 5, 10 PM $ 0.000111
+0.57%
$ -- $ 3,114
May 5, 9 PM $ 0.000109
+0.00%
$ -- $ 3,135
May 5, 8 PM $ 0.000109
+0.00%
$ -- $ 3,069
May 5, 7 PM $ 0.000109
+0.03%
$ -- $ 3,058
May 5, 6 PM $ 0.000111
+0.00%
$ -- $ 3,052
May 5, 4 PM $ 0.000114
+0.00%
$ -- $ 3,374
May 5, 3 PM $ 0.000114
+1.45%
$ -- $ 3,341
May 5, 2 PM $ 0.000111
-0.05%
$ -- $ 3,196
May 5, 1 PM $ 0.000111
+2.87%
$ -- $ 3,155
May 5, 12 PM $ 0.000118
-2.92%
$ -- $ 2,422
May 5, 11 AM $ 0.000118
+6.93%
$ -- $ 2,440
May 5, 10 AM $ 0.000108
+1.09%
$ -- $ 1,371
May 5, 9 AM $ 0.000102
+0.00%
$ -- $ 815
May 5, 8 AM $ 0.000101
-0.04%
$ -- $ 802
May 5, 6 AM $ 0.000108
-4.71%
$ -- $ 1,850
May 5, 5 AM $ 0.000108
+0.52%
$ -- $ 2,528
May 5, 3 AM $ 0.000113
-0.11%
$ -- $ 13,045
May 5, 2 AM $ 0.000113
+0.00%
$ -- $ 13,474
May 5, 1 AM $ 0.000114
+0.00%
$ -- $ 13,465