BlockWRK Historical Data

WRK
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0835
+0.15%
$ -- $ 5
Aug 16, 2023 $ 0.0835
+0.42%
$ 639.4 million $ 5
Jul 15, 2023 $ 0.0834
+0.08%
$ -- $ 382
Jul 14, 2023 $ 0.0834
+0.13%
$ 638.67 million $ 382
Mar 23, 2023 $ 0.0875
-0.12%
$ -- $ 4
Mar 22, 2023 $ 0.0876
-0.11%
$ 670.98 million $ 4
Mar 15, 2023 $ 0.105
+0.31%
$ 801.69 million $ 3
Mar 14, 2023 $ 0.104
-0.11%
$ 798.7 million $ 3
Mar 9, 2023 $ 0.0873
-0.31%
$ -- $ 1
Mar 8, 2023 $ 0.0877
+0.47%
$ 671.48 million $ 1
Feb 2, 2023 $ 0.087
-0.22%
$ 666.21 million $ 10
Feb 1, 2023 $ 0.0872
-0.02%
$ 668.01 million $ 10
Jan 31, 2023 $ 0.0871
-1.69%
$ 667.49 million $ 132
Jan 5, 2023 $ 0.0342
-61.25%
$ -- $ 5,263
Jan 4, 2023 $ 0.0343
-20.27%
$ 262.47 million $ 5,138
Jan 3, 2023 $ 0.043
-38.66%
$ 329.2 million $ 5,229
Jan 2, 2023 $ 0.0701
+198.47%
$ 536.61 million $ 10,756
Jan 1, 2023 $ 0.0235
+0.59%
$ 179.79 million $ 5,471
Dec 31, 2022 $ 0.0233
+3.80%
$ 178.73 million $ 5,750
Dec 30, 2022 $ 0.0225
-3.13%
$ 172.2 million $ 5,179
Dec 29, 2022 $ 0.0232
-0.05%
$ 177.67 million $ 5,336
Dec 28, 2022 $ 0.0232
+3.27%
$ 177.73 million $ 5,590
Dec 27, 2022 $ 0.0225
-3.10%
$ 172.12 million $ 5,574
Dec 26, 2022 $ 0.0232
+3.19%
$ 177.62 million $ 5,526
Dec 25, 2022 $ 0.0225
-0.01%
$ 172.13 million $ 5,517
Dec 24, 2022 $ 0.0225
-0.08%
$ 172.16 million $ 5,582
Dec 23, 2022 $ 0.0225
-0.62%
$ 172.3 million $ 23,679
Dec 22, 2022 $ 0.0226
+2.80%
$ 173.43 million $ 50,036
Dec 21, 2022 $ 0.0221
-1.76%
$ 169.46 million $ 53,068
Dec 20, 2022 $ 0.0225
+0.80%
$ 172.43 million $ 53,784
Dec 19, 2022 $ 0.0223
-1.04%
$ 170.57 million $ 59,149
Dec 18, 2022 $ 0.0227
+2.84%
$ 173.56 million $ 62,160
Dec 17, 2022 $ 0.022
+0.86%
$ 168.78 million $ 56,107
Dec 16, 2022 $ 0.0219
-7.51%
$ 167.4 million $ 58,392
Dec 15, 2022 $ 0.0237
-3.90%
$ 181.16 million $ 61,166
Dec 14, 2022 $ 0.0246
-1.23%
$ 188.56 million $ 62,250
Dec 13, 2022 $ 0.0249
-0.78%
$ 191.04 million $ 58,779
Dec 12, 2022 $ 0.0251
-3.00%
$ 192.43 million $ 53,919
Dec 11, 2022 $ 0.0259
-1.45%
$ 198.17 million $ 57,163
Dec 10, 2022 $ 0.0262
+0.81%
$ 201.05 million $ 56,699
Dec 9, 2022 $ 0.026
-1.73%
$ 199.35 million $ 54,719
Dec 8, 2022 $ 0.0265
+2.06%
$ 202.83 million $ 56,334
Dec 7, 2022 $ 0.0259
-2.06%
$ 198.58 million $ 55,116
Dec 6, 2022 $ 0.0265
+0.37%
$ 202.67 million $ 58,658
Dec 5, 2022 $ 0.0264
-1.34%
$ 201.99 million $ 54,397
Dec 4, 2022 $ 0.0267
-0.31%
$ 204.18 million $ 52,238
Dec 3, 2022 $ 0.0267
-0.93%
$ 204.54 million $ 58,114
Dec 2, 2022 $ 0.0269
+0.37%
$ 205.95 million $ 56,886
Dec 1, 2022 $ 0.0268
-3.28%
$ 205.37 million $ 61,828
Nov 30, 2022 $ 0.0277
+2.09%
$ 212.42 million $ 55,525
Download