BlockWRK Historical Data

WRK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0462
-2.70%
$ 1.09 million $ 163,845
Oct 9, 2022 $ 0.0477
-0.20%
$ 364.35 million $ 136,648
Oct 8, 2022 $ 0.0476
-3.65%
$ 363.79 million $ 127,655
Oct 7, 2022 $ 0.0494
-1.46%
$ 376.85 million $ 145,431
Oct 6, 2022 $ 0.0501
-1.79%
$ 382.5 million $ 136,531
Oct 5, 2022 $ 0.0511
-2.75%
$ 1.21 million $ 126,395
Oct 4, 2022 $ 0.0525
+5.07%
$ 400.91 million $ 134,468
Oct 3, 2022 $ 0.0501
-0.57%
$ 1.18 million $ 128,314
Oct 2, 2022 $ 0.0504
-2.08%
$ 1.19 million $ 120,503
Oct 1, 2022 $ 0.0513
-1.15%
$ 392.04 million $ 122,203
Sep 30, 2022 $ 0.052
+1.14%
$ 396.83 million $ 122,143
Sep 29, 2022 $ 0.0514
-0.25%
$ 392.33 million $ 57,655
Sep 28, 2022 $ 0.0516
+1.85%
$ 393.65 million $ 81,323
Sep 27, 2022 $ 0.0506
-1.77%
$ 1.19 million $ 72,921
Sep 26, 2022 $ 0.0515
+3.53%
$ 393.47 million $ 88,925
Sep 25, 2022 $ 0.0499
-4.62%
$ 381.13 million $ 95,744
Sep 24, 2022 $ 0.052
+1.70%
$ 1.23 million $ 103,943
Sep 23, 2022 $ 0.0512
-1.75%
$ 390.69 million $ 70,016
Sep 22, 2022 $ 0.0521
+5.73%
$ 398.16 million $ 62,108
Sep 21, 2022 $ 0.0493
-7.83%
$ -- $ 65,497
Sep 20, 2022 $ 0.0535
-3.71%
$ 408.83 million $ 98,218
Sep 19, 2022 $ 0.0557
-4.94%
$ 425.25 million $ 95,487
Sep 18, 2022 $ 0.0585
-5.23%
$ 446.31 million $ 75,629
Sep 17, 2022 $ 0.0617
+1.62%
$ 471.17 million $ 112,141
Sep 16, 2022 $ 0.0608
-4.34%
$ 464.07 million $ 100,715
Sep 15, 2022 $ 0.0636
-0.27%
$ 485.45 million $ 130,760
Sep 14, 2022 $ 0.0639
-1.74%
$ 487.91 million $ 100,664
Sep 13, 2022 $ 0.065
-5.05%
$ 496.3 million $ 110,812
Sep 12, 2022 $ 0.0684
+1.58%
$ 521.96 million $ 133,141
Sep 11, 2022 $ 0.0672
-5.98%
$ 513.27 million $ 128,188
Sep 10, 2022 $ 0.0719
+1.59%
$ 549.29 million $ 90,273
Sep 9, 2022 $ 0.0708
+4.19%
$ 540.4 million $ 82,043
Sep 8, 2022 $ 0.0677
+1.98%
$ 516.92 million $ 103,040
Sep 7, 2022 $ 0.0664
-26.62%
$ 507.38 million $ 40,333
Sep 6, 2022 $ 0.0683
+1.17%
$ 521.8 million $ 61,789
Sep 5, 2022 $ 0.0676
-8.62%
$ 515.94 million $ 65,309
Sep 4, 2022 $ 0.0731
-1.01%
$ 558.01 million $ 52,180
Sep 3, 2022 $ 0.0739
-0.62%
$ 564.45 million $ 119,841
Sep 2, 2022 $ 0.0742
-1.06%
$ 566.75 million $ 51,375
Sep 1, 2022 $ 0.0749
-3.34%
$ 571.66 million $ 115,852
Aug 31, 2022 $ 0.0773
-2.78%
$ 590.18 million $ 157,575
Aug 30, 2022 $ 0.0795
-2.45%
$ 607.03 million $ 154,876
Aug 29, 2022 $ 0.0815
+8.13%
$ 622.31 million $ 183,717
Aug 28, 2022 $ 0.0754
-5.22%
$ 575.46 million $ 199,106
Aug 27, 2022 $ 0.0795
-2.08%
$ 607.18 million $ 212,124
Aug 26, 2022 $ 0.0812
-10.54%
$ 619.89 million $ 272,854
Aug 25, 2022 $ 0.0821
-10.66%
$ -- $ 370,689
Download