Tonatiu IBX Historical Data

TIBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 17, 2020 $ 0.0068
-0.75%
$ -- $ 2
Sep 16, 2020 $ 0.00686
+1.61%
$ -- $ 2
Sep 15, 2020 $ 0.00675
-76.49%
$ -- $ 2
Sep 14, 2020 $ 0.0287
-1.15%
$ -- $ 0
Sep 11, 2020 $ 0.0148
+0.12%
$ -- $ 0
Sep 10, 2020 $ 0.0148
+0.86%
$ -- $ 0
Sep 8, 2020 $ 0.0402
-1.14%
$ -- $ 0
Sep 7, 2020 $ 0.0406
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.0402
-0.16%
$ -- $ 0
Aug 30, 2020 $ 0.164
+1.22%
$ -- $ 0
Aug 29, 2020 $ 0.162
+0.12%
$ -- $ 0
Aug 27, 2020 $ 0.00519
-15.38%
$ -- $ 0
Aug 26, 2020 $ 0.00614
-49.94%
$ -- $ 0
Aug 25, 2020 $ 0.0123
-85.11%
$ -- $ 0
Aug 24, 2020 $ 0.0824
+18.80%
$ -- $ 0.1
Aug 22, 2020 $ 0.0603
-87.71%
$ -- $ 0
Aug 21, 2020 $ 0.491
+28.54%
$ -- $ 12
Aug 19, 2020 $ 0.138
+0.04%
$ -- $ 0
Aug 18, 2020 $ 0.138
-2.56%
$ -- $ 0
Aug 17, 2020 $ 0.141
-0.75%
$ -- $ 0
Aug 10, 2020 $ 0.136
+2.41%
$ -- $ 1
Aug 9, 2020 $ 0.133
-0.32%
$ -- $ 1
Aug 5, 2020 $ 0.43
-0.15%
$ -- $ 0
Aug 4, 2020 $ 0.43
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.433
-1.29%
$ -- $ 0
Jul 30, 2020 $ 0.161
+2.61%
$ -- $ 1
Jul 29, 2020 $ 0.157
-0.94%
$ -- $ 1
Jul 28, 2020 $ 0.158
+2,892.57%
$ -- $ 0
Jul 27, 2020 $ 0.00528
+9.14%
$ -- $ 0
Jul 22, 2020 $ 0.00506
-16.62%
$ -- $ 0
Jul 21, 2020 $ 0.00607
-3.13%
$ -- $ 0
Jul 20, 2020 $ 0.00558
-0.33%
$ -- $ 0
Jul 19, 2020 $ 0.00559
+0.72%
$ -- $ 0
Jul 18, 2020 $ 0.00558
+0.33%
$ -- $ 0
Jul 17, 2020 $ 0.00556
-58.89%
$ -- $ 0
Jul 16, 2020 $ 0.0135
-96.96%
$ -- $ 0
Jul 15, 2020 $ 0.445
+1,238.13%
$ -- $ 19
Jul 14, 2020 $ 0.0333
-81.65%
$ -- $ 1
Jul 13, 2020 $ 0.181
-41.72%
$ -- $ 0
Jul 11, 2020 $ 0.0118
+2.04%
$ -- $ 1
Jul 10, 2020 $ 0.0116
-96.24%
$ -- $ 1
Jul 9, 2020 $ 0.309
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.315
+0.15%
$ -- $ 0
Jul 2, 2020 $ 0.0484
-10.40%
$ -- $ 0
Jul 1, 2020 $ 0.054
-48.74%
$ -- $ 0
Jun 30, 2020 $ 0.105
-0.97%
$ -- $ 0
Jun 29, 2020 $ 0.0126
-0.06%
$ -- $ 1
Jun 28, 2020 $ 0.0126
-74.45%
$ -- $ 1
Jun 27, 2020 $ 0.0494
+1,477.70%
$ -- $ 3
Download