Tonatiu IBX Historical Data

TIBX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.0068
-76.55%
$ -- $ 7
Sep 7 $ 0.0148
-63.15%
$ -- $ 0
Aug 31 $ 0.0402
-0.16%
$ -- $ 0
Aug 24 $ 0.164
+136.03%
$ -- $ 1
Aug 17 $ 0.0603
-57.63%
$ -- $ 13
Aug 10 $ 0.136
+2.41%
$ -- $ 1
Aug 3 $ 0.133
-69.65%
$ -- $ 2
Jul 27 $ 0.161
+3,223.93%
$ -- $ 2
Jul 20 $ 0.00506
-9.57%
$ -- $ 0
Jul 13 $ 0.00559
-98.20%
$ -- $ 21
Jul 6 $ 0.0118
-96.23%
$ -- $ 2
Jun 29 $ 0.0484
+283.27%
$ -- $ 1
Jun 22 $ 0.0126
+303.22%
$ -- $ 3
Jun 15 $ 0.0137
-88.93%
$ -- $ 0
Jun 8 $ 0.025
-82.28%
$ -- $ 4
Jun 1 $ 0.141
+72.90%
$ -- $ 8
May 25 $ 0.0122
+1.13%
$ -- $ 1
May 18 $ 0.0755
-76.58%
$ -- $ 23
May 11 $ 0.323
-3.31%
$ -- $ 11
May 4 $ 1.39
+543.70%
$ -- $ 7
Apr 27 $ 0.217
+2,014.68%
$ -- $ 0
Apr 20 $ 0.0102
+189.72%
$ -- $ 9
Apr 13 $ 0.0202
+46.12%
$ -- $ 16
Apr 6 $ 0.00694
-64.25%
$ -- $ 41
Mar 30 $ 0.0194
+14.27%
$ -- $ 28
Mar 23 $ 0.017
-96.56%
$ -- $ 19
Mar 16 $ 0.124
+33.02%
$ -- $ 0
Mar 9 $ 0.0054
-94.21%
$ -- $ 1
Mar 2 $ 4.35
+923.61%
$ -- $ 17
Feb 24 $ 0.426
+666.60%
$ -- $ 1
Feb 17 $ 0.0555
+343.10%
$ -- $ 2
Feb 10 $ 0.0125
-94.41%
$ -- $ 0
Feb 3 $ 0.224
+131.55%
$ -- $ 6
Jan 27 $ 0.0968
-67.63%
$ -- $ 39
Download