Tonatiu IBX Historical Data

TIBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0137
-3.23%
$ -- $ 0
Jun 17, 2020 $ 0.0141
-88.59%
$ -- $ 0
Jun 16, 2020 $ 0.124
+0.26%
$ -- $ 0
Jun 11, 2020 $ 0.025
-6.29%
$ -- $ 1
Jun 10, 2020 $ 0.0267
-5.75%
$ -- $ 1
Jun 9, 2020 $ 0.0283
+0.74%
$ -- $ 1
Jun 8, 2020 $ 0.141
-0.01%
$ -- $ 1
Jun 7, 2020 $ 0.141
+22.61%
$ -- $ 1
Jun 6, 2020 $ 0.115
+41.02%
$ -- $ 7
May 30, 2020 $ 0.0122
+0.95%
$ -- $ 1
May 29, 2020 $ 0.0121
+0.19%
$ -- $ 1
May 24, 2020 $ 0.0755
-1.45%
$ -- $ 0.01
May 22, 2020 $ 0.0615
+1.00%
$ -- $ 0
May 21, 2020 $ 0.0609
-3.62%
$ -- $ 0
May 20, 2020 $ 0.0139
-0.43%
$ -- $ 3
May 19, 2020 $ 0.014
-7.96%
$ -- $ 3
May 18, 2020 $ 0.0152
-95.30%
$ -- $ 16
May 17, 2020 $ 0.323
+3.18%
$ -- $ 6
May 16, 2020 $ 0.313
-6.31%
$ -- $ 5
May 9, 2020 $ 1.39
-0.78%
$ -- $ 3
May 8, 2020 $ 1.4
+0.03%
$ -- $ 3
May 5, 2020 $ 0.288
-8.69%
$ -- $ 0
May 4, 2020 $ 0.315
+45.51%
$ -- $ 0
May 3, 2020 $ 0.217
-0.16%
$ -- $ 0
May 1, 2020 $ 0.0132
+1.54%
$ -- $ 0.01
Apr 30, 2020 $ 0.013
-84.89%
$ -- $ 0.01
Apr 29, 2020 $ 0.0859
+42.40%
$ -- $ 0
Apr 28, 2020 $ 0.0103
-0.99%
$ -- $ 0
Apr 27, 2020 $ 0.0104
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0102
-46.24%
$ -- $ 0
Apr 25, 2020 $ 0.019
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.019
+1.57%
$ -- $ 0
Apr 23, 2020 $ 0.0187
-65.73%
$ -- $ 0
Apr 22, 2020 $ 0.0546
+3.60%
$ -- $ 3
Apr 21, 2020 $ 0.0527
+1,460.65%
$ -- $ 5
Apr 20, 2020 $ 0.00338
-4.39%
$ -- $ 0
Apr 19, 2020 $ 0.0202
+22.60%
$ -- $ 0
Apr 18, 2020 $ 0.0164
-18.31%
$ -- $ 0
Apr 17, 2020 $ 0.02
+78.96%
$ -- $ 4
Apr 16, 2020 $ 0.0112
+4.42%
$ -- $ 0
Apr 15, 2020 $ 0.0107
-97.77%
$ -- $ 0
Apr 14, 2020 $ 0.479
+2,002.64%
$ -- $ 10
Apr 13, 2020 $ 0.0228
+65.19%
$ -- $ 0
Apr 11, 2020 $ 0.00694
-66.08%
$ -- $ 0.0001
Apr 10, 2020 $ 0.0204
-6.60%
$ -- $ 1
Apr 9, 2020 $ 0.0219
+199.59%
$ -- $ 9
Apr 7, 2020 $ 0.0401
-97.24%
$ -- $ 0
Apr 6, 2020 $ 1.45
+7,365.76%
$ -- $ 31
Apr 5, 2020 $ 0.0194
-95.61%
$ -- $ 1
Apr 4, 2020 $ 0.442
+2,119.00%
$ -- $ 7